Munafa Stock Market Course + Intraday & FNO calls 
ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEXECO_SM
- Forcast & Targets APEXECO_SM
- APEXECO_SM Experts view
- Tomorrow's Movement APEXECO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEXECO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexEcotech
Strong intraday Stock price targets for ApexEcotech are 128.15 and 131.85
| Intraday Target 1 | 127.37 |
| Intraday Target 2 | 128.93 |
| Intraday Target 3 | 131.06666666667 |
| Intraday Target 4 | 132.63 |
| Intraday Target 5 | 134.77 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.50 (-4.04%) | 131.55 | 129.50 - 133.20 | 1.6418 times | Thu 04 December 2025 | 136.00 (-0.95%) | 122.25 | 122.25 - 138.65 | 0.4478 times | Wed 03 December 2025 | 137.30 (0.11%) | 137.15 | 136.95 - 137.95 | 0.3731 times | Tue 02 December 2025 | 137.15 (0.18%) | 137.15 | 137.00 - 137.15 | 0.2239 times | Mon 01 December 2025 | 136.90 (2.93%) | 135.00 | 132.05 - 138.00 | 2.5373 times | Fri 28 November 2025 | 133.00 (1.53%) | 127.35 | 127.30 - 133.00 | 0.7463 times | Thu 27 November 2025 | 131.00 (0.77%) | 130.00 | 127.00 - 131.00 | 1.5672 times | Wed 26 November 2025 | 130.00 (0.78%) | 129.00 | 126.50 - 130.00 | 1.4925 times | Tue 25 November 2025 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.0746 times | Mon 24 November 2025 | 129.00 (-1.94%) | 137.00 | 127.30 - 137.00 | 0.8955 times | Fri 21 November 2025 | 131.55 (-3.63%) | 136.50 | 130.15 - 136.50 | 1.2687 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 118.18 and 134.58
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 130.46666666667 |
| Weekly Target 4 | 138.68 |
| Weekly Target 5 | 146.87 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.50 (-1.88%) | 135.00 | 122.25 - 138.65 | 0.7114 times | Fri 28 November 2025 | 133.00 (1.1%) | 137.00 | 126.50 - 137.00 | 0.6504 times | Fri 21 November 2025 | 131.55 (1.23%) | 130.00 | 130.00 - 151.95 | 1.2093 times | Fri 14 November 2025 | 129.95 (14.7%) | 111.90 | 102.05 - 136.95 | 2.2967 times | Fri 07 November 2025 | 113.30 (-8.3%) | 125.00 | 105.00 - 128.00 | 0.874 times | Fri 31 October 2025 | 123.55 (-7.9%) | 134.15 | 122.15 - 134.15 | 1.0874 times | Fri 24 October 2025 | 134.15 (3.99%) | 130.00 | 128.55 - 140.00 | 0.3252 times | Fri 17 October 2025 | 129.00 (-3.01%) | 135.65 | 128.00 - 135.70 | 0.5894 times | Fri 10 October 2025 | 133.00 (-0.11%) | 132.15 | 127.90 - 136.00 | 1.3211 times | Fri 03 October 2025 | 133.15 (-2.28%) | 136.30 | 133.00 - 144.00 | 0.935 times | Fri 26 September 2025 | 136.25 (-1.27%) | 156.50 | 136.25 - 165.60 | 9.5732 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 118.18 and 134.58
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 122.28 |
| Monthly Target 3 | 130.46666666667 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.50 (-1.88%) | 135.00 | 122.25 - 138.65 | 0.0649 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 0.4588 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.3513 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 1.1921 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.3819 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.3356 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.0667 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 1.5536 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 0.8899 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 4.7052 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 1.5721 times |
Yearly price and charts ApexEcotech
Strong yearly Stock price targets for ApexEcotech APEXECO_SM are 101.75 and 197.75
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 124.16666666667 |
| Yearly Target 4 | 175.33 |
| Yearly Target 5 | 220.17 |
Yearly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.50 (6.1%) | 123.00 | 73.00 - 169.00 | 1.7283 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 0.2717 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApexEcotech in short term and the buy signal is strong.
ApexEcotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexEcotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.82 and ApexEcotech APEXECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.
ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 133.16 |
| 20 day DMA | 132.78 |
| 35 day DMA | 130.44 |
| 50 day DMA | 132.99 |
| 100 day DMA | 128.48 |
| 150 day DMA | 125.33 |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.97 | 135.7 | 135.55 |
| 12 day EMA | 133.5 | 134.05 | 133.7 |
| 20 day EMA | 132.85 | 133.1 | 132.79 |
| 35 day EMA | 133.54 | 133.72 | 133.59 |
| 50 day EMA | 133.82 | 133.96 | 133.88 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 136.07 | 135.07 |
| 12 day SMA | 133.16 | 134.26 | 134.63 |
| 20 day SMA | 132.78 | 131.92 | 131.28 |
| 35 day SMA | 130.44 | 130.43 | 130.35 |
| 50 day SMA | 132.99 | 133.14 | 133.18 |
| 100 day SMA | 128.48 | 128.34 | 128.21 |
| 150 day SMA | 125.33 | 125.46 | 125.54 |
| 200 day SMA |
Videos related to: ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
