ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEXECO_SM
- Forcast & Targets APEXECO_SM
- APEXECO_SM Experts view
- Tomorrow's Movement APEXECO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEXECO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexEcotech
Strong intraday Stock price targets for ApexEcotech are 112.33 and 120.78
| Intraday Target 1 | 110.92 |
| Intraday Target 2 | 113.73 |
| Intraday Target 3 | 119.36666666667 |
| Intraday Target 4 | 122.18 |
| Intraday Target 5 | 127.82 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.55 (-3.16%) | 125.00 | 116.55 - 125.00 | 0.5085 times | Thu 22 January 2026 | 120.35 (-4.48%) | 120.10 | 119.00 - 122.00 | 1.1864 times | Wed 21 January 2026 | 126.00 (-0.32%) | 126.00 | 126.00 - 126.00 | 0.1695 times | Tue 20 January 2026 | 126.40 (2.14%) | 118.00 | 117.50 - 126.40 | 1.5254 times | Mon 19 January 2026 | 123.75 (2.23%) | 121.05 | 121.05 - 123.95 | 0.5085 times | Fri 16 January 2026 | 121.05 (-1.82%) | 120.00 | 118.00 - 122.90 | 1.6949 times | Wed 14 January 2026 | 123.30 (-1.36%) | 125.00 | 123.30 - 125.00 | 0.339 times | Tue 13 January 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.5085 times | Mon 12 January 2026 | 125.00 (0.4%) | 121.10 | 121.10 - 128.50 | 2.8814 times | Fri 09 January 2026 | 124.50 (-1.19%) | 138.70 | 124.50 - 138.70 | 0.678 times | Thu 08 January 2026 | 126.00 (-7.01%) | 128.00 | 126.00 - 128.00 | 0.5085 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 111.63 and 121.48
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 123.12 |
| Weekly Target 5 | 129.68 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.55 (-3.72%) | 121.05 | 116.55 - 126.40 | 0.5 times | Fri 16 January 2026 | 121.05 (-2.77%) | 121.10 | 118.00 - 128.50 | 0.6957 times | Fri 09 January 2026 | 124.50 (-4.96%) | 125.00 | 124.50 - 138.70 | 0.3478 times | Fri 02 January 2026 | 131.00 (0.77%) | 130.00 | 121.30 - 132.50 | 0.6087 times | Fri 26 December 2025 | 130.00 (-0.42%) | 134.30 | 125.55 - 135.00 | 0.8913 times | Fri 19 December 2025 | 130.55 (-2.79%) | 132.00 | 129.15 - 133.00 | 0.5217 times | Fri 12 December 2025 | 134.30 (2.91%) | 131.00 | 125.15 - 141.00 | 0.9348 times | Fri 05 December 2025 | 130.50 (-1.88%) | 135.00 | 122.25 - 138.65 | 1.5217 times | Fri 28 November 2025 | 133.00 (1.1%) | 137.00 | 126.50 - 137.00 | 1.3913 times | Fri 21 November 2025 | 131.55 (1.23%) | 130.00 | 130.00 - 151.95 | 2.587 times | Fri 14 November 2025 | 129.95 (14.7%) | 111.90 | 102.05 - 136.95 | 4.913 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 105.48 and 127.63
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 146.08 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.55 (-12.04%) | 131.00 | 116.55 - 138.70 | 0.1301 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.3379 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 0.8363 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.6403 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 2.1727 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.6961 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.6116 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.1216 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 2.8316 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 1.6219 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 8.5758 times |
Yearly price and charts ApexEcotech
Strong yearly Stock price targets for ApexEcotech APEXECO_SM are 105.48 and 127.63
| Yearly Target 1 | 101.78 |
| Yearly Target 2 | 109.17 |
| Yearly Target 3 | 123.93333333333 |
| Yearly Target 4 | 131.32 |
| Yearly Target 5 | 146.08 |
Yearly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 116.55 (-12.04%) | 131.00 | 116.55 - 138.70 | 0.0182 times | Wed 31 December 2025 | 132.50 (7.72%) | 123.00 | 73.00 - 169.00 | 2.5809 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 0.4009 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApexEcotech in short term and the sell signal is strong.
ApexEcotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexEcotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.42 and ApexEcotech APEXECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.
ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 124.45 |
| 20 day DMA | 126.75 |
| 35 day DMA | 129.2 |
| 50 day DMA | 130.5 |
| 100 day DMA | 132.04 |
| 150 day DMA | 126.15 |
| 200 day DMA | 127.45 |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.22 | 123.56 | 125.17 |
| 12 day EMA | 123.94 | 125.28 | 126.18 |
| 20 day EMA | 125.72 | 126.69 | 127.36 |
| 35 day EMA | 127.6 | 128.25 | 128.71 |
| 50 day EMA | 129.19 | 129.71 | 130.09 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 123.51 | 124.1 |
| 12 day SMA | 124.45 | 125.9 | 126.63 |
| 20 day SMA | 126.75 | 127.37 | 127.81 |
| 35 day SMA | 129.2 | 129.79 | 130.27 |
| 50 day SMA | 130.5 | 130.79 | 130.88 |
| 100 day SMA | 132.04 | 132.13 | 132.06 |
| 150 day SMA | 126.15 | 126.06 | 125.95 |
| 200 day SMA | 127.45 | 127.5 | 127.55 |


