ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong intraday Stock price targets for ApexEcotech are 112.33 and 120.78

Intraday Target 1110.92
Intraday Target 2113.73
Intraday Target 3119.36666666667
Intraday Target 4122.18
Intraday Target 5127.82

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Fri 23 January 2026 116.55 (-3.16%) 125.00 116.55 - 125.00 0.5085 times
Thu 22 January 2026 120.35 (-4.48%) 120.10 119.00 - 122.00 1.1864 times
Wed 21 January 2026 126.00 (-0.32%) 126.00 126.00 - 126.00 0.1695 times
Tue 20 January 2026 126.40 (2.14%) 118.00 117.50 - 126.40 1.5254 times
Mon 19 January 2026 123.75 (2.23%) 121.05 121.05 - 123.95 0.5085 times
Fri 16 January 2026 121.05 (-1.82%) 120.00 118.00 - 122.90 1.6949 times
Wed 14 January 2026 123.30 (-1.36%) 125.00 123.30 - 125.00 0.339 times
Tue 13 January 2026 125.00 (0%) 125.00 125.00 - 125.00 0.5085 times
Mon 12 January 2026 125.00 (0.4%) 121.10 121.10 - 128.50 2.8814 times
Fri 09 January 2026 124.50 (-1.19%) 138.70 124.50 - 138.70 0.678 times
Thu 08 January 2026 126.00 (-7.01%) 128.00 126.00 - 128.00 0.5085 times

 Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 111.63 and 121.48

Weekly Target 1109.98
Weekly Target 2113.27
Weekly Target 3119.83333333333
Weekly Target 4123.12
Weekly Target 5129.68

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Fri 23 January 2026 116.55 (-3.72%) 121.05 116.55 - 126.40 0.5 times
Fri 16 January 2026 121.05 (-2.77%) 121.10 118.00 - 128.50 0.6957 times
Fri 09 January 2026 124.50 (-4.96%) 125.00 124.50 - 138.70 0.3478 times
Fri 02 January 2026 131.00 (0.77%) 130.00 121.30 - 132.50 0.6087 times
Fri 26 December 2025 130.00 (-0.42%) 134.30 125.55 - 135.00 0.8913 times
Fri 19 December 2025 130.55 (-2.79%) 132.00 129.15 - 133.00 0.5217 times
Fri 12 December 2025 134.30 (2.91%) 131.00 125.15 - 141.00 0.9348 times
Fri 05 December 2025 130.50 (-1.88%) 135.00 122.25 - 138.65 1.5217 times
Fri 28 November 2025 133.00 (1.1%) 137.00 126.50 - 137.00 1.3913 times
Fri 21 November 2025 131.55 (1.23%) 130.00 130.00 - 151.95 2.587 times
Fri 14 November 2025 129.95 (14.7%) 111.90 102.05 - 136.95 4.913 times

 weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 105.48 and 127.63

Monthly Target 1101.78
Monthly Target 2109.17
Monthly Target 3123.93333333333
Monthly Target 4131.32
Monthly Target 5146.08

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Fri 23 January 2026 116.55 (-12.04%) 131.00 116.55 - 138.70 0.1301 times
Wed 31 December 2025 132.50 (-0.38%) 135.00 121.30 - 141.00 0.3379 times
Fri 28 November 2025 133.00 (7.65%) 125.00 102.05 - 151.95 0.8363 times
Fri 31 October 2025 123.55 (-8.18%) 134.55 122.15 - 144.00 0.6403 times
Tue 30 September 2025 134.55 (3.34%) 134.50 127.00 - 165.60 2.1727 times
Fri 29 August 2025 130.20 (12.24%) 116.00 104.35 - 134.00 0.6961 times
Thu 31 July 2025 116.00 (-3.33%) 120.00 110.75 - 129.85 0.6116 times
Mon 30 June 2025 120.00 (38.25%) 120.00 118.00 - 139.50 0.1216 times
Wed 19 March 2025 86.80 (-21.8%) 106.65 73.00 - 113.25 2.8316 times
Fri 28 February 2025 111.00 (-20.37%) 135.00 106.05 - 145.60 1.6219 times
Fri 31 January 2025 139.40 (13.33%) 123.00 120.05 - 169.00 8.5758 times

 monthly chart ApexEcotech

Yearly price and charts ApexEcotech

Strong yearly Stock price targets for ApexEcotech APEXECO_SM are 105.48 and 127.63

Yearly Target 1101.78
Yearly Target 2109.17
Yearly Target 3123.93333333333
Yearly Target 4131.32
Yearly Target 5146.08

Yearly price and volumes Apex Ecotech

Date Closing Open Range Volume
Fri 23 January 2026 116.55 (-12.04%) 131.00 116.55 - 138.70 0.0182 times
Wed 31 December 2025 132.50 (7.72%) 123.00 73.00 - 169.00 2.5809 times
Tue 31 December 2024 123.00 (0%) 135.00 120.00 - 138.80 0.4009 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ApexEcotech

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 123 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApexEcotech in short term and the sell signal is strong.

ApexEcotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApexEcotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.42 and ApexEcotech APEXECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.

ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM

DMA (daily moving average) of Apex Ecotech APEXECO_SM

DMA period DMA value
5 day DMA 122.61
12 day DMA 124.45
20 day DMA 126.75
35 day DMA 129.2
50 day DMA 130.5
100 day DMA 132.04
150 day DMA 126.15
200 day DMA 127.45

EMA (exponential moving average) of Apex Ecotech APEXECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.22123.56125.17
12 day EMA123.94125.28126.18
20 day EMA125.72126.69127.36
35 day EMA127.6128.25128.71
50 day EMA129.19129.71130.09

SMA (simple moving average) of Apex Ecotech APEXECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.61123.51124.1
12 day SMA124.45125.9126.63
20 day SMA126.75127.37127.81
35 day SMA129.2129.79130.27
50 day SMA130.5130.79130.88
100 day SMA132.04132.13132.06
150 day SMA126.15126.06125.95
200 day SMA127.45127.5127.55

Videos related to: ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top