ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong intraday Stock price targets for ApexEcotech are 119.3 and 128

Intraday Target 1117.07
Intraday Target 2121.53
Intraday Target 3125.76666666667
Intraday Target 4130.23
Intraday Target 5134.47

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Mon 29 December 2025 126.00 (-3.08%) 130.00 121.30 - 130.00 1.5584 times
Fri 26 December 2025 130.00 (0.7%) 130.00 129.95 - 130.00 0.7792 times
Wed 24 December 2025 129.10 (0.04%) 128.15 125.55 - 130.00 1.8182 times
Tue 23 December 2025 129.05 (-1.49%) 127.55 125.90 - 130.00 1.2987 times
Mon 22 December 2025 131.00 (0.34%) 134.30 130.00 - 135.00 1.4286 times
Fri 19 December 2025 130.55 (-0.91%) 131.75 130.00 - 131.75 0.7792 times
Thu 18 December 2025 131.75 (-0.11%) 129.15 129.15 - 131.75 0.3896 times
Wed 17 December 2025 131.90 (0.3%) 131.60 131.50 - 133.00 1.1688 times
Tue 16 December 2025 131.50 (0%) 131.50 131.50 - 131.50 0.2597 times
Mon 15 December 2025 131.50 (-2.08%) 132.00 131.25 - 132.00 0.5195 times
Fri 12 December 2025 134.30 (-0.63%) 131.55 131.55 - 134.60 0.6494 times

 Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 119.3 and 128

Weekly Target 1117.07
Weekly Target 2121.53
Weekly Target 3125.76666666667
Weekly Target 4130.23
Weekly Target 5134.47

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Mon 29 December 2025 126.00 (-3.08%) 130.00 121.30 - 130.00 0.1515 times
Fri 26 December 2025 130.00 (-0.42%) 134.30 125.55 - 135.00 0.5177 times
Fri 19 December 2025 130.55 (-2.79%) 132.00 129.15 - 133.00 0.303 times
Fri 12 December 2025 134.30 (2.91%) 131.00 125.15 - 141.00 0.5429 times
Fri 05 December 2025 130.50 (-1.88%) 135.00 122.25 - 138.65 0.8838 times
Fri 28 November 2025 133.00 (1.1%) 137.00 126.50 - 137.00 0.8081 times
Fri 21 November 2025 131.55 (1.23%) 130.00 130.00 - 151.95 1.5025 times
Fri 14 November 2025 129.95 (14.7%) 111.90 102.05 - 136.95 2.8535 times
Fri 07 November 2025 113.30 (-8.3%) 125.00 105.00 - 128.00 1.0859 times
Fri 31 October 2025 123.55 (-7.9%) 134.15 122.15 - 134.15 1.351 times
Fri 24 October 2025 134.15 (3.99%) 130.00 128.55 - 140.00 0.404 times

 weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 113.8 and 133.5

Monthly Target 1109.73
Monthly Target 2117.87
Monthly Target 3129.43333333333
Monthly Target 4137.57
Monthly Target 5149.13

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Mon 29 December 2025 126.00 (-5.26%) 135.00 121.30 - 141.00 0.1742 times
Fri 28 November 2025 133.00 (7.65%) 125.00 102.05 - 151.95 0.4538 times
Fri 31 October 2025 123.55 (-8.18%) 134.55 122.15 - 144.00 0.3475 times
Tue 30 September 2025 134.55 (3.34%) 134.50 127.00 - 165.60 1.179 times
Fri 29 August 2025 130.20 (12.24%) 116.00 104.35 - 134.00 0.3777 times
Thu 31 July 2025 116.00 (-3.33%) 120.00 110.75 - 129.85 0.3319 times
Mon 30 June 2025 120.00 (38.25%) 120.00 118.00 - 139.50 0.066 times
Wed 19 March 2025 86.80 (-21.8%) 106.65 73.00 - 113.25 1.5365 times
Fri 28 February 2025 111.00 (-20.37%) 135.00 106.05 - 145.60 0.8801 times
Fri 31 January 2025 139.40 (13.33%) 123.00 120.05 - 169.00 4.6535 times
Tue 31 December 2024 123.00 (0%) 135.00 120.00 - 138.80 1.5548 times

 monthly chart ApexEcotech

Yearly price and charts ApexEcotech

Strong yearly Stock price targets for ApexEcotech APEXECO_SM are 99.5 and 195.5

Yearly Target 126.67
Yearly Target 276.33
Yearly Target 3122.66666666667
Yearly Target 4172.33
Yearly Target 5218.67

Yearly price and volumes Apex Ecotech

Date Closing Open Range Volume
Mon 29 December 2025 126.00 (2.44%) 123.00 73.00 - 169.00 1.7309 times
Tue 31 December 2024 123.00 (0%) 135.00 120.00 - 138.80 0.2691 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ApexEcotech

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexEcotech in short term and the sell signal is strong.

ApexEcotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApexEcotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.68 and ApexEcotech APEXECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.

ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM

DMA (daily moving average) of Apex Ecotech APEXECO_SM

DMA period DMA value
5 day DMA 129.03
12 day DMA 130.98
20 day DMA 132.72
35 day DMA 132.35
50 day DMA 130.84
100 day DMA 129.85
150 day DMA 124.7
200 day DMA

EMA (exponential moving average) of Apex Ecotech APEXECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.73130.1130.15
12 day EMA130.43131.24131.46
20 day EMA131.23131.78131.97
35 day EMA131.24131.55131.64
50 day EMA130.77130.96131

SMA (simple moving average) of Apex Ecotech APEXECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.03129.94130.29
12 day SMA130.98131.9132.63
20 day SMA132.72133.07133.12
35 day SMA132.35131.98131.79
50 day SMA130.84130.92130.98
100 day SMA129.85129.77129.67
150 day SMA124.7124.75124.81
200 day SMA

Videos related to: ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top