ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEXECO_SM Historical charts - Apex Ecotech Limited

Historical charts for Stock APEXECO_SM - Share Apex Ecotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 117.73
  • 12Day Average: 115.7
  • 20Day Average: 113.48
  • 50Day Average: 120.68
  • 100Day Average: 124.97
  • 150Day Average: 128.01

APEXECO_SM Indicators & signals

Indicator MACD (12,26,9)

116.13, 116.04, -1.4
Indicator MACD is in positive zone

Indicator ADX (14)

21.14, 32.77, 21.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEXECO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 121.00 118.00 to 121.00 3.29% 1.29 times
20 Mon Apr 2026 117.15 115.00 to 123.00 -6.69% 0.94 times
17 Fri Apr 2026 125.55 113.00 to 128.00 10.13% 0.89 times
16 Thu Apr 2026 114.00 109.00 to 114.00 2.75% 1.47 times
15 Wed Apr 2026 110.95 109.00 to 111.50 1.79% 1.34 times
13 Mon Apr 2026 109.00 108.20 to 113.95 -5.22% 0.94 times
10 Fri Apr 2026 115.00 114.00 to 117.00 -0.13% 0.54 times
09 Thu Apr 2026 115.15 115.00 to 121.00 -5.58% 0.27 times
08 Wed Apr 2026 121.95 118.50 to 122.00 8.06% 0.71 times
07 Tue Apr 2026 112.85 111.55 to 115.00 -1.78% 1.43 times
06 Mon Apr 2026 114.90 109.00 to 115.00 3.65% 1.47 times
02 Thu Apr 2026 110.85 107.00 to 111.00 2.54% 1.29 times

Technical analysis forecast of APEXECO_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEXECO_SM APEXECO_SM at this time. Stock is rising and might rise more.

It appears as if APEXECO_SM APEXECO_SM gave a large move recently.

Stock of APEXECO_SM (APEXECO_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APEXECO_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APEXECO_SM stays above 120.8, but if it comes below 120.8, then a intra day sell could be more profitable.
If you take a sell trade below 120.8, then use 120.8 as stoploss and 115.67 as target. However if you take a buy trade in APEXECO_SM, then use 120.8 as stoploss and 127.1 as target.

Tomorrow's movement Prediction of APEXECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEXECO_SM Historical charts - Share Apex Ecotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APEXECO_SM Historical charts - Share Apex Ecotech Limited

 

Back to top