ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEXECO_SM Historical charts - Apex Ecotech Limited

Historical charts for Stock APEXECO_SM - Share Apex Ecotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 171.8
  • 12Day Average: 145.55
  • 20Day Average: 134.03
  • 50Day Average: 123.15
  • 100Day Average: 126.14
  • 150Day Average: 128.11

APEXECO_SM Indicators & signals

Indicator MACD (12,26,9)

153.26, 137.74, 8.44
Indicator MACD is in positive zone

Indicator ADX (14)

77.78, 53.09, 6.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEXECO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 181.90 177.00 to 200.00 -5.01% 1.06 times
11 Mon May 2026 191.50 178.40 to 191.50 9.99% 1.15 times
08 Fri May 2026 174.10 171.00 to 200.00 2.47% 4.29 times
07 Thu May 2026 169.90 154.00 to 169.90 19.99% 3.51 times
06 Wed May 2026 141.60 135.55 to 141.90 3.09% 0.09 times
05 Tue May 2026 137.35 132.00 to 138.95 0.04% 0.14 times
04 Mon May 2026 137.30 126.00 to 139.90 13.47% 0.61 times
30 Thu Apr 2026 121.00 121.00 to 122.50 -1.22% 0.02 times
29 Wed Apr 2026 122.50 122.50 to 124.95 -0.81% 0.09 times
28 Tue Apr 2026 123.50 122.00 to 124.70 1.23% 0.07 times
27 Mon Apr 2026 122.00 122.00 to 123.00 -1.57% 0.04 times
24 Fri Apr 2026 123.95 114.95 to 123.95 3.72% 0.16 times

Technical analysis forecast of APEXECO_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEXECO_SM APEXECO_SM at this time. Stock is rising and might rise more.

It appears as if APEXECO_SM APEXECO_SM gave a large move recently.

Stock of APEXECO_SM (APEXECO_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APEXECO_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APEXECO_SM stays above 166.7, but if it comes below 166.7, then a intra day sell could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 142.39 as target. However if you take a buy trade in APEXECO_SM, then use 166.7 as stoploss and 195.9 as target.

Tomorrow's movement Prediction of APEXECO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEXECO_SM Historical charts - Share Apex Ecotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APEXECO_SM Historical charts - Share Apex Ecotech Limited

 

Back to top