ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEXECO_SM Historical charts - Apex Ecotech Limited

Historical charts for Stock APEXECO_SM - Share Apex Ecotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 112.79
  • 12Day Average: 114.68
  • 20Day Average: 121.18
  • 50Day Average: 124.96
  • 100Day Average: 127.88
  • 150Day Average: 128.6

APEXECO_SM Indicators & signals

Indicator MACD (12,26,9)

116.76, 120.72, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

0, 32.36, 32.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEXECO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 118.00 118.00 to 118.00 -3.28% 0.06 times
18 Wed Mar 2026 122.00 113.95 to 122.00 12.81% 0.36 times
17 Tue Mar 2026 108.15 108.00 to 108.50 -0.78% 4.64 times
16 Mon Mar 2026 109.00 109.00 to 109.00 2.06% 0.24 times
13 Fri Mar 2026 106.80 106.80 to 112.00 -7.41% 0.54 times
12 Thu Mar 2026 115.35 115.35 to 115.35 0% 0.06 times
11 Wed Mar 2026 115.35 113.50 to 120.00 -0.56% 0.9 times
09 Mon Mar 2026 116.00 115.00 to 116.00 0.87% 0.18 times
06 Fri Mar 2026 115.00 115.00 to 115.05 -2.29% 0.78 times
05 Thu Mar 2026 117.70 106.10 to 119.00 1.07% 1.69 times
04 Wed Mar 2026 116.45 115.00 to 117.95 0.09% 0.6 times
02 Mon Mar 2026 116.35 115.35 to 122.00 -9.1% 3.13 times

Technical analysis forecast for APEXECO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEXECO_SM APEXECO_SM at this time. Stock is falling and might fall more.

It appears as if APEXECO_SM APEXECO_SM gave a large move recently.

Stock of APEXECO_SM (APEXECO_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APEXECO_SM is bearish for shortterm, and stock might move down till 110.3 or till 99.6. Use a stoploss of 119.29 and if the stock hits stoploss, then it can shoot up till 128.25

Tomorrow's movement Prediction of APEXECO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEXECO_SM Historical charts - Share Apex Ecotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APEXECO_SM Historical charts - Share Apex Ecotech Limited

 

Back to top