ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEXECO_SM Historical charts - Apex Ecotech Limited

Historical charts for Stock APEXECO_SM - Share Apex Ecotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 133.7
  • 12Day Average: 133.39
  • 20Day Average: 128.63
  • 50Day Average: 129.24
  • 100Day Average: 130.76
  • 150Day Average: 128.78

APEXECO_SM Indicators & signals

Indicator MACD (12,26,9)

132.3, 130.27, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

12.3, 35.02, 27.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEXECO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 138.45 129.00 to 138.45 7.16% 1.6 times
18 Wed Feb 2026 129.20 125.55 to 131.00 -2.08% 1.6 times
17 Tue Feb 2026 131.95 130.15 to 133.90 -1.46% 0.94 times
16 Mon Feb 2026 133.90 131.00 to 133.90 -0.81% 0.57 times
13 Fri Feb 2026 135.00 133.00 to 135.00 0% 0.38 times
12 Thu Feb 2026 135.00 120.00 to 139.00 2.27% 2.64 times
10 Tue Feb 2026 132.00 131.80 to 132.00 0.49% 0.19 times
09 Mon Feb 2026 131.35 130.00 to 155.00 -2.05% 0.75 times
06 Fri Feb 2026 134.10 132.00 to 134.10 -0.45% 0.28 times
05 Thu Feb 2026 134.70 130.05 to 136.00 2.82% 2.17 times
04 Wed Feb 2026 131.00 130.00 to 135.05 -2.24% 0.47 times
03 Tue Feb 2026 134.00 126.20 to 135.00 6.77% 0.57 times

Technical analysis forecast of APEXECO_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEXECO_SM APEXECO_SM at this time. Stock is rising and might rise more.

It appears as if APEXECO_SM APEXECO_SM gave a large move recently.

Stock of APEXECO_SM (APEXECO_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APEXECO_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APEXECO_SM stays above 137.9, but if it comes below 137.9, then a intra day sell could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 130.86 as target. However if you take a buy trade in APEXECO_SM, then use 137.9 as stoploss and 146.4 as target.

Tomorrow's movement Prediction of APEXECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEXECO_SM Historical charts - Share Apex Ecotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APEXECO_SM Historical charts - Share Apex Ecotech Limited

 

Back to top