ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEXECO_SM
- Forcast & Targets APEXECO_SM
- APEXECO_SM Experts view
- Tomorrow's Movement APEXECO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEXECO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexEcotech
Strong intraday Stock price targets for ApexEcotech are 133.73 and 143.18
| Intraday Target 1 | 125.85 |
| Intraday Target 2 | 132.15 |
| Intraday Target 3 | 135.3 |
| Intraday Target 4 | 141.6 |
| Intraday Target 5 | 144.75 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.45 (7.16%) | 129.50 | 129.00 - 138.45 | 1.4407 times | Wed 18 February 2026 | 129.20 (-2.08%) | 127.65 | 125.55 - 131.00 | 1.4407 times | Tue 17 February 2026 | 131.95 (-1.46%) | 133.90 | 130.15 - 133.90 | 0.8475 times | Mon 16 February 2026 | 133.90 (-0.81%) | 131.00 | 131.00 - 133.90 | 0.5085 times | Fri 13 February 2026 | 135.00 (0%) | 135.00 | 133.00 - 135.00 | 0.339 times | Thu 12 February 2026 | 135.00 (2.27%) | 121.15 | 120.00 - 139.00 | 2.3729 times | Tue 10 February 2026 | 132.00 (0.49%) | 131.80 | 131.80 - 132.00 | 0.1695 times | Mon 09 February 2026 | 131.35 (-2.05%) | 155.00 | 130.00 - 155.00 | 0.678 times | Fri 06 February 2026 | 134.10 (-0.45%) | 132.00 | 132.00 - 134.10 | 0.2542 times | Thu 05 February 2026 | 134.70 (2.82%) | 135.00 | 130.05 - 136.00 | 1.9492 times | Wed 04 February 2026 | 131.00 (-2.24%) | 130.05 | 130.00 - 135.05 | 0.4237 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 132 and 144.9
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 134.15 |
| Weekly Target 4 | 142.75 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.45 (2.56%) | 131.00 | 125.55 - 138.45 | 1.3477 times | Fri 13 February 2026 | 135.00 (0.67%) | 155.00 | 120.00 - 155.00 | 1.1321 times | Fri 06 February 2026 | 134.10 (3.15%) | 125.00 | 124.00 - 136.00 | 1.3208 times | Fri 30 January 2026 | 130.00 (11.54%) | 117.10 | 105.25 - 130.00 | 1.779 times | Fri 23 January 2026 | 116.55 (-3.72%) | 121.05 | 116.55 - 126.40 | 0.6199 times | Fri 16 January 2026 | 121.05 (-2.77%) | 121.10 | 118.00 - 128.50 | 0.8625 times | Fri 09 January 2026 | 124.50 (-4.96%) | 125.00 | 124.50 - 138.70 | 0.4313 times | Fri 02 January 2026 | 131.00 (0.77%) | 130.00 | 121.30 - 132.50 | 0.7547 times | Fri 26 December 2025 | 130.00 (-0.42%) | 134.30 | 125.55 - 135.00 | 1.1051 times | Fri 19 December 2025 | 130.55 (-2.79%) | 132.00 | 129.15 - 133.00 | 0.6469 times | Fri 12 December 2025 | 134.30 (2.91%) | 131.00 | 125.15 - 141.00 | 1.159 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 129.23 and 164.23
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 137.81666666667 |
| Monthly Target 4 | 155.63 |
| Monthly Target 5 | 172.82 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.45 (6.5%) | 125.00 | 120.00 - 155.00 | 0.2729 times | Fri 30 January 2026 | 130.00 (-1.89%) | 131.00 | 105.25 - 138.70 | 0.2768 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.3871 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 0.9582 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.7336 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 2.4894 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.7975 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.7007 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.1394 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 3.2443 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 1.8583 times |
Yearly price and charts ApexEcotech
Strong yearly Stock price targets for ApexEcotech APEXECO_SM are 121.85 and 171.6
| Yearly Target 1 | 83.15 |
| Yearly Target 2 | 110.8 |
| Yearly Target 3 | 132.9 |
| Yearly Target 4 | 160.55 |
| Yearly Target 5 | 182.65 |
Yearly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.45 (4.49%) | 131.00 | 105.25 - 155.00 | 0.0661 times | Wed 31 December 2025 | 132.50 (7.72%) | 123.00 | 73.00 - 169.00 | 2.5395 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 0.3945 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApexEcotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApexEcotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexEcotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApexEcotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexEcotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.97 and ApexEcotech APEXECO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.
ApexEcotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 133.7 |
| 12 day DMA | 133.39 |
| 20 day DMA | 128.63 |
| 35 day DMA | 128.19 |
| 50 day DMA | 129.24 |
| 100 day DMA | 130.76 |
| 150 day DMA | 128.78 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.02 | 131.81 | 133.11 |
| 12 day EMA | 132.3 | 131.18 | 131.54 |
| 20 day EMA | 130.89 | 130.1 | 130.19 |
| 35 day EMA | 130.33 | 129.85 | 129.89 |
| 50 day EMA | 130.07 | 129.73 | 129.75 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.7 | 133.01 | 133.57 |
| 12 day SMA | 133.39 | 132.31 | 132.13 |
| 20 day SMA | 128.63 | 128 | 127.86 |
| 35 day SMA | 128.19 | 127.89 | 127.8 |
| 50 day SMA | 129.24 | 129.05 | 129.08 |
| 100 day SMA | 130.76 | 131.02 | 131.11 |
| 150 day SMA | 128.78 | 128.67 | 128.59 |
| 200 day SMA | 126.22 | 126.26 | 126.37 |


