ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong intraday Stock price targets for ApexEcotech are 117.98 and 126.03

Intraday Target 1111.27
Intraday Target 2116.63
Intraday Target 3119.31666666667
Intraday Target 4124.68
Intraday Target 5127.37

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Wed 18 March 2026 122.00 (12.81%) 113.95 113.95 - 122.00 0.3614 times
Tue 17 March 2026 108.15 (-0.78%) 108.50 108.00 - 108.50 4.6386 times
Mon 16 March 2026 109.00 (2.06%) 109.00 109.00 - 109.00 0.241 times
Fri 13 March 2026 106.80 (-7.41%) 112.00 106.80 - 112.00 0.5422 times
Thu 12 March 2026 115.35 (0%) 115.35 115.35 - 115.35 0.0602 times
Wed 11 March 2026 115.35 (-0.56%) 118.00 113.50 - 120.00 0.9036 times
Mon 09 March 2026 116.00 (0.87%) 115.00 115.00 - 116.00 0.1807 times
Fri 06 March 2026 115.00 (-2.29%) 115.05 115.00 - 115.05 0.7831 times
Thu 05 March 2026 117.70 (1.07%) 106.10 106.10 - 119.00 1.6867 times
Wed 04 March 2026 116.45 (0.09%) 116.00 115.00 - 117.95 0.6024 times
Mon 02 March 2026 116.35 (-9.1%) 120.10 115.35 - 122.00 3.1325 times

 Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 115 and 129

Weekly Target 1103.33
Weekly Target 2112.67
Weekly Target 3117.33333333333
Weekly Target 4126.67
Weekly Target 5131.33

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Wed 18 March 2026 122.00 (14.23%) 109.00 108.00 - 122.00 1.6353 times
Fri 13 March 2026 106.80 (-7.13%) 115.00 106.80 - 120.00 0.5263 times
Fri 06 March 2026 115.00 (-10.16%) 120.10 106.10 - 122.00 1.9361 times
Fri 27 February 2026 128.00 (-3.76%) 132.00 125.00 - 136.75 0.9398 times
Fri 20 February 2026 133.00 (-1.48%) 131.00 125.55 - 138.45 0.9774 times
Fri 13 February 2026 135.00 (0.67%) 155.00 120.00 - 155.00 0.7895 times
Fri 06 February 2026 134.10 (3.15%) 125.00 124.00 - 136.00 0.9211 times
Fri 30 January 2026 130.00 (11.54%) 117.10 105.25 - 130.00 1.2406 times
Fri 23 January 2026 116.55 (-3.72%) 121.05 116.55 - 126.40 0.4323 times
Fri 16 January 2026 121.05 (-2.77%) 121.10 118.00 - 128.50 0.6015 times
Fri 09 January 2026 124.50 (-4.96%) 125.00 124.50 - 138.70 0.3008 times

 weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 114.05 and 129.95

Monthly Target 1100.8
Monthly Target 2111.4
Monthly Target 3116.7
Monthly Target 4127.3
Monthly Target 5132.6

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Wed 18 March 2026 122.00 (-4.69%) 120.10 106.10 - 122.00 0.5798 times
Fri 27 February 2026 128.00 (-1.54%) 125.00 120.00 - 155.00 0.5133 times
Fri 30 January 2026 130.00 (-1.89%) 131.00 105.25 - 138.70 0.3803 times
Wed 31 December 2025 132.50 (-0.38%) 135.00 121.30 - 141.00 0.5319 times
Fri 28 November 2025 133.00 (7.65%) 125.00 102.05 - 151.95 1.3165 times
Fri 31 October 2025 123.55 (-8.18%) 134.55 122.15 - 144.00 1.008 times
Tue 30 September 2025 134.55 (3.34%) 134.50 127.00 - 165.60 3.4202 times
Fri 29 August 2025 130.20 (12.24%) 116.00 104.35 - 134.00 1.0957 times
Thu 31 July 2025 116.00 (-3.33%) 120.00 110.75 - 129.85 0.9628 times
Mon 30 June 2025 120.00 (38.25%) 120.00 118.00 - 139.50 0.1915 times
Wed 19 March 2025 86.80 (-21.8%) 106.65 73.00 - 113.25 4.4574 times

 monthly chart ApexEcotech

Yearly price and charts ApexEcotech

Strong yearly Stock price targets for ApexEcotech APEXECO_SM are 88.75 and 138.5

Yearly Target 177.67
Yearly Target 299.83
Yearly Target 3127.41666666667
Yearly Target 4149.58
Yearly Target 5177.17

Yearly price and volumes Apex Ecotech

Date Closing Open Range Volume
Wed 18 March 2026 122.00 (-7.92%) 131.00 105.25 - 155.00 0.1262 times
Wed 31 December 2025 132.50 (7.72%) 123.00 73.00 - 169.00 2.4874 times
Tue 31 December 2024 123.00 (0%) 135.00 120.00 - 138.80 0.3864 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ApexEcotech

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.4

Munafa value: 85 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 104, while middle bands are at 113 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexEcotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApexEcotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexEcotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexEcotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexEcotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.08 and ApexEcotech APEXECO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.

ApexEcotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM

DMA (daily moving average) of Apex Ecotech APEXECO_SM

DMA period DMA value
5 day DMA 112.26
12 day DMA 115.51
20 day DMA 121.88
35 day DMA 124.96
50 day DMA 125.22
100 day DMA 128
150 day DMA 128.58
200 day DMA 124.86

EMA (exponential moving average) of Apex Ecotech APEXECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.4110.6111.82
12 day EMA116.53115.54116.88
20 day EMA119.47119.2120.36
35 day EMA122.03122.03122.85
50 day EMA124.31124.4125.06

SMA (simple moving average) of Apex Ecotech APEXECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.26110.93112.5
12 day SMA115.51115.77117.59
20 day SMA121.88122.47123.82
35 day SMA124.96124.8125.15
50 day SMA125.22125.4125.89
100 day SMA128128.07128.33
150 day SMA128.58128.54128.59
200 day SMA124.86124.92125.02

Videos related to: ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top