ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong intraday Stock price targets for ApexEcotech are 133.73 and 143.18

Intraday Target 1125.85
Intraday Target 2132.15
Intraday Target 3135.3
Intraday Target 4141.6
Intraday Target 5144.75

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Thu 19 February 2026 138.45 (7.16%) 129.50 129.00 - 138.45 1.4407 times
Wed 18 February 2026 129.20 (-2.08%) 127.65 125.55 - 131.00 1.4407 times
Tue 17 February 2026 131.95 (-1.46%) 133.90 130.15 - 133.90 0.8475 times
Mon 16 February 2026 133.90 (-0.81%) 131.00 131.00 - 133.90 0.5085 times
Fri 13 February 2026 135.00 (0%) 135.00 133.00 - 135.00 0.339 times
Thu 12 February 2026 135.00 (2.27%) 121.15 120.00 - 139.00 2.3729 times
Tue 10 February 2026 132.00 (0.49%) 131.80 131.80 - 132.00 0.1695 times
Mon 09 February 2026 131.35 (-2.05%) 155.00 130.00 - 155.00 0.678 times
Fri 06 February 2026 134.10 (-0.45%) 132.00 132.00 - 134.10 0.2542 times
Thu 05 February 2026 134.70 (2.82%) 135.00 130.05 - 136.00 1.9492 times
Wed 04 February 2026 131.00 (-2.24%) 130.05 130.00 - 135.05 0.4237 times

 Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 132 and 144.9

Weekly Target 1121.25
Weekly Target 2129.85
Weekly Target 3134.15
Weekly Target 4142.75
Weekly Target 5147.05

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Thu 19 February 2026 138.45 (2.56%) 131.00 125.55 - 138.45 1.3477 times
Fri 13 February 2026 135.00 (0.67%) 155.00 120.00 - 155.00 1.1321 times
Fri 06 February 2026 134.10 (3.15%) 125.00 124.00 - 136.00 1.3208 times
Fri 30 January 2026 130.00 (11.54%) 117.10 105.25 - 130.00 1.779 times
Fri 23 January 2026 116.55 (-3.72%) 121.05 116.55 - 126.40 0.6199 times
Fri 16 January 2026 121.05 (-2.77%) 121.10 118.00 - 128.50 0.8625 times
Fri 09 January 2026 124.50 (-4.96%) 125.00 124.50 - 138.70 0.4313 times
Fri 02 January 2026 131.00 (0.77%) 130.00 121.30 - 132.50 0.7547 times
Fri 26 December 2025 130.00 (-0.42%) 134.30 125.55 - 135.00 1.1051 times
Fri 19 December 2025 130.55 (-2.79%) 132.00 129.15 - 133.00 0.6469 times
Fri 12 December 2025 134.30 (2.91%) 131.00 125.15 - 141.00 1.159 times

 weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 129.23 and 164.23

Monthly Target 1102.82
Monthly Target 2120.63
Monthly Target 3137.81666666667
Monthly Target 4155.63
Monthly Target 5172.82

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Thu 19 February 2026 138.45 (6.5%) 125.00 120.00 - 155.00 0.2729 times
Fri 30 January 2026 130.00 (-1.89%) 131.00 105.25 - 138.70 0.2768 times
Wed 31 December 2025 132.50 (-0.38%) 135.00 121.30 - 141.00 0.3871 times
Fri 28 November 2025 133.00 (7.65%) 125.00 102.05 - 151.95 0.9582 times
Fri 31 October 2025 123.55 (-8.18%) 134.55 122.15 - 144.00 0.7336 times
Tue 30 September 2025 134.55 (3.34%) 134.50 127.00 - 165.60 2.4894 times
Fri 29 August 2025 130.20 (12.24%) 116.00 104.35 - 134.00 0.7975 times
Thu 31 July 2025 116.00 (-3.33%) 120.00 110.75 - 129.85 0.7007 times
Mon 30 June 2025 120.00 (38.25%) 120.00 118.00 - 139.50 0.1394 times
Wed 19 March 2025 86.80 (-21.8%) 106.65 73.00 - 113.25 3.2443 times
Fri 28 February 2025 111.00 (-20.37%) 135.00 106.05 - 145.60 1.8583 times

 monthly chart ApexEcotech

Yearly price and charts ApexEcotech

Strong yearly Stock price targets for ApexEcotech APEXECO_SM are 121.85 and 171.6

Yearly Target 183.15
Yearly Target 2110.8
Yearly Target 3132.9
Yearly Target 4160.55
Yearly Target 5182.65

Yearly price and volumes Apex Ecotech

Date Closing Open Range Volume
Thu 19 February 2026 138.45 (4.49%) 131.00 105.25 - 155.00 0.0661 times
Wed 31 December 2025 132.50 (7.72%) 123.00 73.00 - 169.00 2.5395 times
Tue 31 December 2024 123.00 (0%) 135.00 120.00 - 138.80 0.3945 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of ApexEcotech

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApexEcotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApexEcotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexEcotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApexEcotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApexEcotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.97 and ApexEcotech APEXECO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.

ApexEcotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM

DMA (daily moving average) of Apex Ecotech APEXECO_SM

DMA period DMA value
5 day DMA 133.7
12 day DMA 133.39
20 day DMA 128.63
35 day DMA 128.19
50 day DMA 129.24
100 day DMA 130.76
150 day DMA 128.78
200 day DMA 126.22

EMA (exponential moving average) of Apex Ecotech APEXECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.02131.81133.11
12 day EMA132.3131.18131.54
20 day EMA130.89130.1130.19
35 day EMA130.33129.85129.89
50 day EMA130.07129.73129.75

SMA (simple moving average) of Apex Ecotech APEXECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.7133.01133.57
12 day SMA133.39132.31132.13
20 day SMA128.63128127.86
35 day SMA128.19127.89127.8
50 day SMA129.24129.05129.08
100 day SMA130.76131.02131.11
150 day SMA128.78128.67128.59
200 day SMA126.22126.26126.37

Videos related to: ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top