ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEXECO_SM
- Forcast & Targets APEXECO_SM
- APEXECO_SM Experts view
- Tomorrow's Movement APEXECO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEXECO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexEcotech
Strong intraday Stock price targets for ApexEcotech are 126 and 126
| Intraday Target 1 | 126 |
| Intraday Target 2 | 126 |
| Intraday Target 3 | 126 |
| Intraday Target 4 | 126 |
| Intraday Target 5 | 126 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.00 (-0.32%) | 126.00 | 126.00 - 126.00 | 0.1852 times | Tue 20 January 2026 | 126.40 (2.14%) | 118.00 | 117.50 - 126.40 | 1.6667 times | Mon 19 January 2026 | 123.75 (2.23%) | 121.05 | 121.05 - 123.95 | 0.5556 times | Fri 16 January 2026 | 121.05 (-1.82%) | 120.00 | 118.00 - 122.90 | 1.8519 times | Wed 14 January 2026 | 123.30 (-1.36%) | 125.00 | 123.30 - 125.00 | 0.3704 times | Tue 13 January 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.5556 times | Mon 12 January 2026 | 125.00 (0.4%) | 121.10 | 121.10 - 128.50 | 3.1481 times | Fri 09 January 2026 | 124.50 (-1.19%) | 138.70 | 124.50 - 138.70 | 0.7407 times | Thu 08 January 2026 | 126.00 (-7.01%) | 128.00 | 126.00 - 128.00 | 0.5556 times | Wed 07 January 2026 | 135.50 (1.12%) | 135.75 | 135.50 - 135.75 | 0.3704 times | Tue 06 January 2026 | 134.00 (3.88%) | 128.90 | 128.90 - 134.90 | 0.7407 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 121.75 and 130.65
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.00 (4.09%) | 121.05 | 117.50 - 126.40 | 0.2889 times | Fri 16 January 2026 | 121.05 (-2.77%) | 121.10 | 118.00 - 128.50 | 0.7111 times | Fri 09 January 2026 | 124.50 (-4.96%) | 125.00 | 124.50 - 138.70 | 0.3556 times | Fri 02 January 2026 | 131.00 (0.77%) | 130.00 | 121.30 - 132.50 | 0.6222 times | Fri 26 December 2025 | 130.00 (-0.42%) | 134.30 | 125.55 - 135.00 | 0.9111 times | Fri 19 December 2025 | 130.55 (-2.79%) | 132.00 | 129.15 - 133.00 | 0.5333 times | Fri 12 December 2025 | 134.30 (2.91%) | 131.00 | 125.15 - 141.00 | 0.9556 times | Fri 05 December 2025 | 130.50 (-1.88%) | 135.00 | 122.25 - 138.65 | 1.5556 times | Fri 28 November 2025 | 133.00 (1.1%) | 137.00 | 126.50 - 137.00 | 1.4222 times | Fri 21 November 2025 | 131.55 (1.23%) | 130.00 | 130.00 - 151.95 | 2.6444 times | Fri 14 November 2025 | 129.95 (14.7%) | 111.90 | 102.05 - 136.95 | 5.0222 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 111.15 and 132.35
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 137.3 |
| Monthly Target 5 | 148.6 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.00 (-4.91%) | 131.00 | 117.50 - 138.70 | 0.1134 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.3385 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 0.8377 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.6414 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 2.1763 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.6972 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.6126 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.1218 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 2.8364 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 1.6246 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 8.5903 times |
Yearly price and charts ApexEcotech
Strong yearly Stock price targets for ApexEcotech APEXECO_SM are 111.15 and 132.35
| Yearly Target 1 | 106.2 |
| Yearly Target 2 | 116.1 |
| Yearly Target 3 | 127.4 |
| Yearly Target 4 | 137.3 |
| Yearly Target 5 | 148.6 |
Yearly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.00 (-4.91%) | 131.00 | 117.50 - 138.70 | 0.0159 times | Wed 31 December 2025 | 132.50 (7.72%) | 123.00 | 73.00 - 169.00 | 2.5829 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 0.4012 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.78
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApexEcotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexEcotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApexEcotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexEcotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.8 and ApexEcotech APEXECO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.
ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 126.63 |
| 20 day DMA | 127.81 |
| 35 day DMA | 130.27 |
| 50 day DMA | 130.88 |
| 100 day DMA | 132.06 |
| 150 day DMA | 125.95 |
| 200 day DMA | 127.55 |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.17 | 124.75 | 123.92 |
| 12 day EMA | 126.18 | 126.21 | 126.18 |
| 20 day EMA | 127.36 | 127.5 | 127.62 |
| 35 day EMA | 128.52 | 128.67 | 128.8 |
| 50 day EMA | 129.58 | 129.73 | 129.87 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 123.9 | 123.62 |
| 12 day SMA | 126.63 | 127.04 | 127.43 |
| 20 day SMA | 127.81 | 128.06 | 128.27 |
| 35 day SMA | 130.27 | 130.58 | 130.77 |
| 50 day SMA | 130.88 | 130.96 | 130.7 |
| 100 day SMA | 132.06 | 131.94 | 131.81 |
| 150 day SMA | 125.95 | 125.8 | 125.65 |
| 200 day SMA | 127.55 | 127.56 | 127.57 |


