ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEXECO_SM
- Forcast & Targets APEXECO_SM
- APEXECO_SM Experts view
- Tomorrow's Movement APEXECO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEXECO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexEcotech
Strong intraday Stock price targets for ApexEcotech are 119.53 and 124.43
| Intraday Target 1 | 115.75 |
| Intraday Target 2 | 118.4 |
| Intraday Target 3 | 120.65 |
| Intraday Target 4 | 123.3 |
| Intraday Target 5 | 125.55 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.05 (-1.82%) | 120.00 | 118.00 - 122.90 | 2.0408 times | Wed 14 January 2026 | 123.30 (-1.36%) | 125.00 | 123.30 - 125.00 | 0.4082 times | Tue 13 January 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.6122 times | Mon 12 January 2026 | 125.00 (0.4%) | 121.10 | 121.10 - 128.50 | 3.4694 times | Fri 09 January 2026 | 124.50 (-1.19%) | 138.70 | 124.50 - 138.70 | 0.8163 times | Thu 08 January 2026 | 126.00 (-7.01%) | 128.00 | 126.00 - 128.00 | 0.6122 times | Wed 07 January 2026 | 135.50 (1.12%) | 135.75 | 135.50 - 135.75 | 0.4082 times | Tue 06 January 2026 | 134.00 (3.88%) | 128.90 | 128.90 - 134.90 | 0.8163 times | Mon 05 January 2026 | 129.00 (-1.53%) | 125.00 | 125.00 - 129.00 | 0.6122 times | Fri 02 January 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.2041 times | Thu 01 January 2026 | 131.00 (-1.13%) | 131.00 | 129.10 - 131.00 | 1.0204 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 114.28 and 124.78
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 122.51666666667 |
| Weekly Target 4 | 127.03 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.05 (-2.77%) | 121.10 | 118.00 - 128.50 | 0.4827 times | Fri 09 January 2026 | 124.50 (-4.96%) | 125.00 | 124.50 - 138.70 | 0.2413 times | Fri 02 January 2026 | 131.00 (0.77%) | 130.00 | 121.30 - 132.50 | 0.4223 times | Fri 26 December 2025 | 130.00 (-0.42%) | 134.30 | 125.55 - 135.00 | 0.6184 times | Fri 19 December 2025 | 130.55 (-2.79%) | 132.00 | 129.15 - 133.00 | 0.362 times | Fri 12 December 2025 | 134.30 (2.91%) | 131.00 | 125.15 - 141.00 | 0.6486 times | Fri 05 December 2025 | 130.50 (-1.88%) | 135.00 | 122.25 - 138.65 | 1.0558 times | Fri 28 November 2025 | 133.00 (1.1%) | 137.00 | 126.50 - 137.00 | 0.9653 times | Fri 21 November 2025 | 131.55 (1.23%) | 130.00 | 130.00 - 151.95 | 1.7949 times | Fri 14 November 2025 | 129.95 (14.7%) | 111.90 | 102.05 - 136.95 | 3.4087 times | Fri 07 November 2025 | 113.30 (-8.3%) | 125.00 | 105.00 - 128.00 | 1.2971 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 109.18 and 129.88
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 125.91666666667 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.05 (-8.64%) | 131.00 | 118.00 - 138.70 | 0.0916 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.3392 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 0.8396 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.6428 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 2.1811 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.6988 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.614 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.1221 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 2.8426 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 1.6282 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 8.6092 times |
Yearly price and charts ApexEcotech
Strong yearly Stock price targets for ApexEcotech APEXECO_SM are 109.18 and 129.88
| Yearly Target 1 | 105.22 |
| Yearly Target 2 | 113.13 |
| Yearly Target 3 | 125.91666666667 |
| Yearly Target 4 | 133.83 |
| Yearly Target 5 | 146.62 |
Yearly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.05 (-8.64%) | 131.00 | 118.00 - 138.70 | 0.0128 times | Wed 31 December 2025 | 132.50 (7.72%) | 123.00 | 73.00 - 169.00 | 2.5856 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 0.4016 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApexEcotech in short term and the sell signal is strong.
ApexEcotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexEcotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and ApexEcotech APEXECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.
ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 123.77 |
| 12 day DMA | 128.15 |
| 20 day DMA | 128.67 |
| 35 day DMA | 130.98 |
| 50 day DMA | 130.69 |
| 100 day DMA | 131.65 |
| 150 day DMA | 125.53 |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 125.47 | 126.55 |
| 12 day EMA | 126.63 | 127.65 | 128.44 |
| 20 day EMA | 128.04 | 128.77 | 129.35 |
| 35 day EMA | 128.93 | 129.39 | 129.75 |
| 50 day EMA | 129.52 | 129.87 | 130.14 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.77 | 124.76 | 127.2 |
| 12 day SMA | 128.15 | 128.73 | 128.96 |
| 20 day SMA | 128.67 | 129.21 | 129.62 |
| 35 day SMA | 130.98 | 131.23 | 131.4 |
| 50 day SMA | 130.69 | 130.78 | 130.78 |
| 100 day SMA | 131.65 | 131.52 | 131.4 |
| 150 day SMA | 125.53 | 125.46 | 125.38 |
| 200 day SMA |


