ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong intraday Stock price targets for ApexEcotech are 119.68 and 122.68

Intraday Target 1117.45
Intraday Target 2118.9
Intraday Target 3120.45
Intraday Target 4121.9
Intraday Target 5123.45

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Thu 22 January 2026 120.35 (-4.48%) 120.10 119.00 - 122.00 1.1864 times
Wed 21 January 2026 126.00 (-0.32%) 126.00 126.00 - 126.00 0.1695 times
Tue 20 January 2026 126.40 (2.14%) 118.00 117.50 - 126.40 1.5254 times
Mon 19 January 2026 123.75 (2.23%) 121.05 121.05 - 123.95 0.5085 times
Fri 16 January 2026 121.05 (-1.82%) 120.00 118.00 - 122.90 1.6949 times
Wed 14 January 2026 123.30 (-1.36%) 125.00 123.30 - 125.00 0.339 times
Tue 13 January 2026 125.00 (0%) 125.00 125.00 - 125.00 0.5085 times
Mon 12 January 2026 125.00 (0.4%) 121.10 121.10 - 128.50 2.8814 times
Fri 09 January 2026 124.50 (-1.19%) 138.70 124.50 - 138.70 0.678 times
Thu 08 January 2026 126.00 (-7.01%) 128.00 126.00 - 128.00 0.5085 times
Wed 07 January 2026 135.50 (1.12%) 135.75 135.50 - 135.75 0.339 times

 Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 114.48 and 123.38

Weekly Target 1112.52
Weekly Target 2116.43
Weekly Target 3121.41666666667
Weekly Target 4125.33
Weekly Target 5130.32

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Thu 22 January 2026 120.35 (-0.58%) 121.05 117.50 - 126.40 0.4376 times
Fri 16 January 2026 121.05 (-2.77%) 121.10 118.00 - 128.50 0.7002 times
Fri 09 January 2026 124.50 (-4.96%) 125.00 124.50 - 138.70 0.3501 times
Fri 02 January 2026 131.00 (0.77%) 130.00 121.30 - 132.50 0.6127 times
Fri 26 December 2025 130.00 (-0.42%) 134.30 125.55 - 135.00 0.8972 times
Fri 19 December 2025 130.55 (-2.79%) 132.00 129.15 - 133.00 0.5252 times
Fri 12 December 2025 134.30 (2.91%) 131.00 125.15 - 141.00 0.9409 times
Fri 05 December 2025 130.50 (-1.88%) 135.00 122.25 - 138.65 1.5317 times
Fri 28 November 2025 133.00 (1.1%) 137.00 126.50 - 137.00 1.4004 times
Fri 21 November 2025 131.55 (1.23%) 130.00 130.00 - 151.95 2.6039 times
Fri 14 November 2025 129.95 (14.7%) 111.90 102.05 - 136.95 4.9453 times

 weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 108.33 and 129.53

Monthly Target 1104.32
Monthly Target 2112.33
Monthly Target 3125.51666666667
Monthly Target 4133.53
Monthly Target 5146.72

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Thu 22 January 2026 120.35 (-9.17%) 131.00 117.50 - 138.70 0.1251 times
Wed 31 December 2025 132.50 (-0.38%) 135.00 121.30 - 141.00 0.3381 times
Fri 28 November 2025 133.00 (7.65%) 125.00 102.05 - 151.95 0.8367 times
Fri 31 October 2025 123.55 (-8.18%) 134.55 122.15 - 144.00 0.6406 times
Tue 30 September 2025 134.55 (3.34%) 134.50 127.00 - 165.60 2.1738 times
Fri 29 August 2025 130.20 (12.24%) 116.00 104.35 - 134.00 0.6964 times
Thu 31 July 2025 116.00 (-3.33%) 120.00 110.75 - 129.85 0.6119 times
Mon 30 June 2025 120.00 (38.25%) 120.00 118.00 - 139.50 0.1217 times
Wed 19 March 2025 86.80 (-21.8%) 106.65 73.00 - 113.25 2.833 times
Fri 28 February 2025 111.00 (-20.37%) 135.00 106.05 - 145.60 1.6227 times
Fri 31 January 2025 139.40 (13.33%) 123.00 120.05 - 169.00 8.5801 times

 monthly chart ApexEcotech

Yearly price and charts ApexEcotech

Strong yearly Stock price targets for ApexEcotech APEXECO_SM are 108.33 and 129.53

Yearly Target 1104.32
Yearly Target 2112.33
Yearly Target 3125.51666666667
Yearly Target 4133.53
Yearly Target 5146.72

Yearly price and volumes Apex Ecotech

Date Closing Open Range Volume
Thu 22 January 2026 120.35 (-9.17%) 131.00 117.50 - 138.70 0.0175 times
Wed 31 December 2025 132.50 (7.72%) 123.00 73.00 - 169.00 2.5815 times
Tue 31 December 2024 123.00 (0%) 135.00 120.00 - 138.80 0.401 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ApexEcotech

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexEcotech in short term and the sell signal is strong.

ApexEcotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApexEcotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.91 and ApexEcotech APEXECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.

ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM

DMA (daily moving average) of Apex Ecotech APEXECO_SM

DMA period DMA value
5 day DMA 123.51
12 day DMA 125.9
20 day DMA 127.37
35 day DMA 129.79
50 day DMA 130.79
100 day DMA 132.13
150 day DMA 126.06
200 day DMA 127.5

EMA (exponential moving average) of Apex Ecotech APEXECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.56125.17124.75
12 day EMA125.28126.18126.21
20 day EMA126.69127.36127.5
35 day EMA128.17128.63128.78
50 day EMA129.46129.83129.99

SMA (simple moving average) of Apex Ecotech APEXECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.51124.1123.9
12 day SMA125.9126.63127.04
20 day SMA127.37127.81128.06
35 day SMA129.79130.27130.58
50 day SMA130.79130.88130.96
100 day SMA132.13132.06131.94
150 day SMA126.06125.95125.8
200 day SMA127.5127.55127.56

Videos related to: ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top