ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong intraday Stock price targets for ApexEcotech are 104.2 and 109.4

Intraday Target 1103.33
Intraday Target 2105.07
Intraday Target 3108.53333333333
Intraday Target 4110.27
Intraday Target 5113.73

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Fri 13 March 2026 106.80 (-7.41%) 112.00 106.80 - 112.00 0.559 times
Thu 12 March 2026 115.35 (0%) 115.35 115.35 - 115.35 0.0621 times
Wed 11 March 2026 115.35 (-0.56%) 118.00 113.50 - 120.00 0.9317 times
Mon 09 March 2026 116.00 (0.87%) 115.00 115.00 - 116.00 0.1863 times
Fri 06 March 2026 115.00 (-2.29%) 115.05 115.00 - 115.05 0.8075 times
Thu 05 March 2026 117.70 (1.07%) 106.10 106.10 - 119.00 1.7391 times
Wed 04 March 2026 116.45 (0.09%) 116.00 115.00 - 117.95 0.6211 times
Mon 02 March 2026 116.35 (-9.1%) 120.10 115.35 - 122.00 3.2298 times
Fri 27 February 2026 128.00 (2.36%) 125.05 125.00 - 129.95 1.4907 times
Thu 26 February 2026 125.05 (-3.81%) 130.00 125.00 - 130.00 0.3727 times
Wed 25 February 2026 130.00 (-2.8%) 132.00 130.00 - 133.00 0.4348 times

 Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 100.2 and 113.4

Weekly Target 198
Weekly Target 2102.4
Weekly Target 3111.2
Weekly Target 4115.6
Weekly Target 5124.4

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Fri 13 March 2026 106.80 (-7.13%) 115.00 106.80 - 120.00 0.6074 times
Fri 06 March 2026 115.00 (-10.16%) 120.10 106.10 - 122.00 2.2343 times
Fri 27 February 2026 128.00 (-3.76%) 132.00 125.00 - 136.75 1.0846 times
Fri 20 February 2026 133.00 (-1.48%) 131.00 125.55 - 138.45 1.128 times
Fri 13 February 2026 135.00 (0.67%) 155.00 120.00 - 155.00 0.9111 times
Fri 06 February 2026 134.10 (3.15%) 125.00 124.00 - 136.00 1.0629 times
Fri 30 January 2026 130.00 (11.54%) 117.10 105.25 - 130.00 1.4317 times
Fri 23 January 2026 116.55 (-3.72%) 121.05 116.55 - 126.40 0.4989 times
Fri 16 January 2026 121.05 (-2.77%) 121.10 118.00 - 128.50 0.6941 times
Fri 09 January 2026 124.50 (-4.96%) 125.00 124.50 - 138.70 0.3471 times
Fri 02 January 2026 131.00 (0.77%) 130.00 121.30 - 132.50 0.6074 times

 weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 98.5 and 114.4

Monthly Target 195.73
Monthly Target 2101.27
Monthly Target 3111.63333333333
Monthly Target 4117.17
Monthly Target 5127.53

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Fri 13 March 2026 106.80 (-16.56%) 120.10 106.10 - 122.00 0.3567 times
Fri 27 February 2026 128.00 (-1.54%) 125.00 120.00 - 155.00 0.5255 times
Fri 30 January 2026 130.00 (-1.89%) 131.00 105.25 - 138.70 0.3893 times
Wed 31 December 2025 132.50 (-0.38%) 135.00 121.30 - 141.00 0.5445 times
Fri 28 November 2025 133.00 (7.65%) 125.00 102.05 - 151.95 1.3477 times
Fri 31 October 2025 123.55 (-8.18%) 134.55 122.15 - 144.00 1.0319 times
Tue 30 September 2025 134.55 (3.34%) 134.50 127.00 - 165.60 3.5012 times
Fri 29 August 2025 130.20 (12.24%) 116.00 104.35 - 134.00 1.1217 times
Thu 31 July 2025 116.00 (-3.33%) 120.00 110.75 - 129.85 0.9856 times
Mon 30 June 2025 120.00 (38.25%) 120.00 118.00 - 139.50 0.196 times
Wed 19 March 2025 86.80 (-21.8%) 106.65 73.00 - 113.25 4.563 times

 monthly chart ApexEcotech

Yearly price and charts ApexEcotech

Strong yearly Stock price targets for ApexEcotech APEXECO_SM are 81.15 and 130.9

Yearly Target 172.6
Yearly Target 289.7
Yearly Target 3122.35
Yearly Target 4139.45
Yearly Target 5172.1

Yearly price and volumes Apex Ecotech

Date Closing Open Range Volume
Fri 13 March 2026 106.80 (-19.4%) 131.00 105.25 - 155.00 0.1071 times
Wed 31 December 2025 132.50 (7.72%) 123.00 73.00 - 169.00 2.5039 times
Tue 31 December 2024 123.00 (0%) 135.00 120.00 - 138.80 0.389 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ApexEcotech

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 10 points

Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexEcotech in short term and the sell signal is strong.

ApexEcotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexEcotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.9 and ApexEcotech APEXECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.

ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM

DMA (daily moving average) of Apex Ecotech APEXECO_SM

DMA period DMA value
5 day DMA 113.7
12 day DMA 119.65
20 day DMA 125.12
35 day DMA 125.64
50 day DMA 126.27
100 day DMA 128.55
150 day DMA 128.65
200 day DMA 125.09

EMA (exponential moving average) of Apex Ecotech APEXECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.23116.45117
12 day EMA118.3120.39121.31
20 day EMA121.53123.08123.89
35 day EMA123.94124.95125.52
50 day EMA125.23125.98126.41

SMA (simple moving average) of Apex Ecotech APEXECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.7115.88116.1
12 day SMA119.65121.58123.05
20 day SMA125.12126.38127.18
35 day SMA125.64126.2126.44
50 day SMA126.27126.65126.94
100 day SMA128.55128.79128.96
150 day SMA128.65128.73128.76
200 day SMA125.09125.22125.35

Videos related to: ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top