ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong intraday Stock price targets for ApexEcotech are 119.53 and 124.43

Intraday Target 1115.75
Intraday Target 2118.4
Intraday Target 3120.65
Intraday Target 4123.3
Intraday Target 5125.55

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Fri 16 January 2026 121.05 (-1.82%) 120.00 118.00 - 122.90 2.0408 times
Wed 14 January 2026 123.30 (-1.36%) 125.00 123.30 - 125.00 0.4082 times
Tue 13 January 2026 125.00 (0%) 125.00 125.00 - 125.00 0.6122 times
Mon 12 January 2026 125.00 (0.4%) 121.10 121.10 - 128.50 3.4694 times
Fri 09 January 2026 124.50 (-1.19%) 138.70 124.50 - 138.70 0.8163 times
Thu 08 January 2026 126.00 (-7.01%) 128.00 126.00 - 128.00 0.6122 times
Wed 07 January 2026 135.50 (1.12%) 135.75 135.50 - 135.75 0.4082 times
Tue 06 January 2026 134.00 (3.88%) 128.90 128.90 - 134.90 0.8163 times
Mon 05 January 2026 129.00 (-1.53%) 125.00 125.00 - 129.00 0.6122 times
Fri 02 January 2026 131.00 (0%) 131.00 131.00 - 131.00 0.2041 times
Thu 01 January 2026 131.00 (-1.13%) 131.00 129.10 - 131.00 1.0204 times

 Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 114.28 and 124.78

Weekly Target 1112.02
Weekly Target 2116.53
Weekly Target 3122.51666666667
Weekly Target 4127.03
Weekly Target 5133.02

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Fri 16 January 2026 121.05 (-2.77%) 121.10 118.00 - 128.50 0.4827 times
Fri 09 January 2026 124.50 (-4.96%) 125.00 124.50 - 138.70 0.2413 times
Fri 02 January 2026 131.00 (0.77%) 130.00 121.30 - 132.50 0.4223 times
Fri 26 December 2025 130.00 (-0.42%) 134.30 125.55 - 135.00 0.6184 times
Fri 19 December 2025 130.55 (-2.79%) 132.00 129.15 - 133.00 0.362 times
Fri 12 December 2025 134.30 (2.91%) 131.00 125.15 - 141.00 0.6486 times
Fri 05 December 2025 130.50 (-1.88%) 135.00 122.25 - 138.65 1.0558 times
Fri 28 November 2025 133.00 (1.1%) 137.00 126.50 - 137.00 0.9653 times
Fri 21 November 2025 131.55 (1.23%) 130.00 130.00 - 151.95 1.7949 times
Fri 14 November 2025 129.95 (14.7%) 111.90 102.05 - 136.95 3.4087 times
Fri 07 November 2025 113.30 (-8.3%) 125.00 105.00 - 128.00 1.2971 times

 weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 109.18 and 129.88

Monthly Target 1105.22
Monthly Target 2113.13
Monthly Target 3125.91666666667
Monthly Target 4133.83
Monthly Target 5146.62

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Fri 16 January 2026 121.05 (-8.64%) 131.00 118.00 - 138.70 0.0916 times
Wed 31 December 2025 132.50 (-0.38%) 135.00 121.30 - 141.00 0.3392 times
Fri 28 November 2025 133.00 (7.65%) 125.00 102.05 - 151.95 0.8396 times
Fri 31 October 2025 123.55 (-8.18%) 134.55 122.15 - 144.00 0.6428 times
Tue 30 September 2025 134.55 (3.34%) 134.50 127.00 - 165.60 2.1811 times
Fri 29 August 2025 130.20 (12.24%) 116.00 104.35 - 134.00 0.6988 times
Thu 31 July 2025 116.00 (-3.33%) 120.00 110.75 - 129.85 0.614 times
Mon 30 June 2025 120.00 (38.25%) 120.00 118.00 - 139.50 0.1221 times
Wed 19 March 2025 86.80 (-21.8%) 106.65 73.00 - 113.25 2.8426 times
Fri 28 February 2025 111.00 (-20.37%) 135.00 106.05 - 145.60 1.6282 times
Fri 31 January 2025 139.40 (13.33%) 123.00 120.05 - 169.00 8.6092 times

 monthly chart ApexEcotech

Yearly price and charts ApexEcotech

Strong yearly Stock price targets for ApexEcotech APEXECO_SM are 109.18 and 129.88

Yearly Target 1105.22
Yearly Target 2113.13
Yearly Target 3125.91666666667
Yearly Target 4133.83
Yearly Target 5146.62

Yearly price and volumes Apex Ecotech

Date Closing Open Range Volume
Fri 16 January 2026 121.05 (-8.64%) 131.00 118.00 - 138.70 0.0128 times
Wed 31 December 2025 132.50 (7.72%) 123.00 73.00 - 169.00 2.5856 times
Tue 31 December 2024 123.00 (0%) 135.00 120.00 - 138.80 0.4016 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ApexEcotech

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexEcotech in short term and the sell signal is strong.

ApexEcotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApexEcotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.68 and ApexEcotech APEXECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.

ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM

DMA (daily moving average) of Apex Ecotech APEXECO_SM

DMA period DMA value
5 day DMA 123.77
12 day DMA 128.15
20 day DMA 128.67
35 day DMA 130.98
50 day DMA 130.69
100 day DMA 131.65
150 day DMA 125.53
200 day DMA

EMA (exponential moving average) of Apex Ecotech APEXECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124125.47126.55
12 day EMA126.63127.65128.44
20 day EMA128.04128.77129.35
35 day EMA128.93129.39129.75
50 day EMA129.52129.87130.14

SMA (simple moving average) of Apex Ecotech APEXECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.77124.76127.2
12 day SMA128.15128.73128.96
20 day SMA128.67129.21129.62
35 day SMA130.98131.23131.4
50 day SMA130.69130.78130.78
100 day SMA131.65131.52131.4
150 day SMA125.53125.46125.38
200 day SMA

Videos related to: ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top