ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 411.63 and 430.58

Intraday Target 1396.48
Intraday Target 2407.82
Intraday Target 3415.43333333333
Intraday Target 4426.77
Intraday Target 5434.38

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Fri 12 June 2026 419.15 (5%) 407.00 404.10 - 423.05 1.2395 times
Thu 11 June 2026 399.20 (-1.24%) 398.00 392.50 - 408.75 0.6646 times
Wed 10 June 2026 404.20 (-1.37%) 412.00 401.50 - 412.50 0.4243 times
Tue 09 June 2026 409.80 (5.36%) 391.95 386.00 - 419.70 1.7078 times
Mon 08 June 2026 388.95 (-5.23%) 404.00 385.00 - 404.60 0.7744 times
Fri 05 June 2026 410.40 (-2.76%) 425.90 405.00 - 427.00 0.8752 times
Thu 04 June 2026 422.05 (-2.37%) 435.20 420.00 - 435.20 0.8016 times
Wed 03 June 2026 432.30 (-2.02%) 444.80 428.00 - 444.80 0.842 times
Tue 02 June 2026 441.20 (1.86%) 433.00 421.65 - 445.00 1.1077 times
Mon 01 June 2026 433.15 (1.61%) 426.30 421.10 - 438.95 1.5629 times
Fri 29 May 2026 426.30 (-4.51%) 440.00 421.75 - 443.85 1.374 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 402.08 and 440.13

Weekly Target 1371.02
Weekly Target 2395.08
Weekly Target 3409.06666666667
Weekly Target 4433.13
Weekly Target 5447.12

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Fri 12 June 2026 419.15 (2.13%) 404.00 385.00 - 423.05 0.4491 times
Fri 05 June 2026 410.40 (-3.73%) 426.30 405.00 - 445.00 0.4844 times
Fri 29 May 2026 426.30 (-5.05%) 457.50 421.75 - 473.90 0.4263 times
Fri 22 May 2026 448.95 (-3.66%) 465.80 415.20 - 465.80 0.662 times
Fri 15 May 2026 466.00 (-5.44%) 491.85 454.00 - 509.90 0.8266 times
Fri 08 May 2026 492.80 (5.57%) 471.00 451.40 - 512.00 0.8932 times
Thu 30 April 2026 466.80 (1.69%) 462.60 453.50 - 506.35 1.0065 times
Fri 24 April 2026 459.05 (-1.67%) 469.65 455.10 - 514.50 1.6134 times
Fri 17 April 2026 466.85 (7.26%) 422.00 416.90 - 495.00 1.8602 times
Fri 10 April 2026 435.25 (15.59%) 384.00 376.00 - 456.50 1.7783 times
Thu 02 April 2026 376.55 (-0.26%) 367.00 360.20 - 389.10 0.3292 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 372.08 and 432.08

Monthly Target 1356.38
Monthly Target 2387.77
Monthly Target 3416.38333333333
Monthly Target 4447.77
Monthly Target 5476.38

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 12 June 2026 419.15 (-1.68%) 426.30 385.00 - 445.00 0.167 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.5024 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.1561 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.5429 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 3.316 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 0.8979 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.2069 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 1.5811 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.1291 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 0.5006 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.2407 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 335.43 and 598.23

Yearly Target 1132.32
Yearly Target 2275.73
Yearly Target 3395.11666666667
Yearly Target 4538.53
Yearly Target 5657.92

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 12 June 2026 419.15 (50.29%) 280.90 251.70 - 514.50 2.2636 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4937 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2709 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4787 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4314 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9491 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.3371 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5856 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6213 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5686 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 419.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 21 points

Upper Bollinger band is at 473 and lower is at 390, while middle bands are at 411 and 453

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.46 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 404.26
12 day DMA 419.43
20 day DMA 431.15
35 day DMA 448.95
50 day DMA 440.77
100 day DMA 398.98
150 day DMA 358.97
200 day DMA 327

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA410.37405.98409.37
12 day EMA419.05419.03422.63
20 day EMA427.03427.86430.87
35 day EMA429.44430.05431.87
50 day EMA432.05432.58433.94

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA404.26402.51407.08
12 day SMA419.43422.65427.87
20 day SMA431.15433.54436.68
35 day SMA448.95450.59452.74
50 day SMA440.77439.94439.88
100 day SMA398.98397.52396.26
150 day SMA358.97357.78356.75
200 day SMA327326.1325.31

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 838.3

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 275.76

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top