ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 411.63 and 430.58
| Intraday Target 1 | 396.48 |
| Intraday Target 2 | 407.82 |
| Intraday Target 3 | 415.43333333333 |
| Intraday Target 4 | 426.77 |
| Intraday Target 5 | 434.38 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.15 (5%) | 407.00 | 404.10 - 423.05 | 1.2395 times | Thu 11 June 2026 | 399.20 (-1.24%) | 398.00 | 392.50 - 408.75 | 0.6646 times | Wed 10 June 2026 | 404.20 (-1.37%) | 412.00 | 401.50 - 412.50 | 0.4243 times | Tue 09 June 2026 | 409.80 (5.36%) | 391.95 | 386.00 - 419.70 | 1.7078 times | Mon 08 June 2026 | 388.95 (-5.23%) | 404.00 | 385.00 - 404.60 | 0.7744 times | Fri 05 June 2026 | 410.40 (-2.76%) | 425.90 | 405.00 - 427.00 | 0.8752 times | Thu 04 June 2026 | 422.05 (-2.37%) | 435.20 | 420.00 - 435.20 | 0.8016 times | Wed 03 June 2026 | 432.30 (-2.02%) | 444.80 | 428.00 - 444.80 | 0.842 times | Tue 02 June 2026 | 441.20 (1.86%) | 433.00 | 421.65 - 445.00 | 1.1077 times | Mon 01 June 2026 | 433.15 (1.61%) | 426.30 | 421.10 - 438.95 | 1.5629 times | Fri 29 May 2026 | 426.30 (-4.51%) | 440.00 | 421.75 - 443.85 | 1.374 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 402.08 and 440.13
| Weekly Target 1 | 371.02 |
| Weekly Target 2 | 395.08 |
| Weekly Target 3 | 409.06666666667 |
| Weekly Target 4 | 433.13 |
| Weekly Target 5 | 447.12 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 0.4491 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 0.4844 times | Fri 29 May 2026 | 426.30 (-5.05%) | 457.50 | 421.75 - 473.90 | 0.4263 times | Fri 22 May 2026 | 448.95 (-3.66%) | 465.80 | 415.20 - 465.80 | 0.662 times | Fri 15 May 2026 | 466.00 (-5.44%) | 491.85 | 454.00 - 509.90 | 0.8266 times | Fri 08 May 2026 | 492.80 (5.57%) | 471.00 | 451.40 - 512.00 | 0.8932 times | Thu 30 April 2026 | 466.80 (1.69%) | 462.60 | 453.50 - 506.35 | 1.0065 times | Fri 24 April 2026 | 459.05 (-1.67%) | 469.65 | 455.10 - 514.50 | 1.6134 times | Fri 17 April 2026 | 466.85 (7.26%) | 422.00 | 416.90 - 495.00 | 1.8602 times | Fri 10 April 2026 | 435.25 (15.59%) | 384.00 | 376.00 - 456.50 | 1.7783 times | Thu 02 April 2026 | 376.55 (-0.26%) | 367.00 | 360.20 - 389.10 | 0.3292 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 372.08 and 432.08
| Monthly Target 1 | 356.38 |
| Monthly Target 2 | 387.77 |
| Monthly Target 3 | 416.38333333333 |
| Monthly Target 4 | 447.77 |
| Monthly Target 5 | 476.38 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.15 (-1.68%) | 426.30 | 385.00 - 445.00 | 0.167 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5024 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.1561 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5429 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.316 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.8979 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2069 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.5811 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1291 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.5006 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2407 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 335.43 and 598.23
| Yearly Target 1 | 132.32 |
| Yearly Target 2 | 275.73 |
| Yearly Target 3 | 395.11666666667 |
| Yearly Target 4 | 538.53 |
| Yearly Target 5 | 657.92 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 419.15 (50.29%) | 280.90 | 251.70 - 514.50 | 2.2636 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.4937 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.2709 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4787 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4314 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9491 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.3371 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.5856 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6213 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5686 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 419.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 21 points
Upper Bollinger band is at 473 and lower is at 390, while middle bands are at 411 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.46 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 404.26 |
| 12 day DMA | 419.43 |
| 20 day DMA | 431.15 |
| 35 day DMA | 448.95 |
| 50 day DMA | 440.77 |
| 100 day DMA | 398.98 |
| 150 day DMA | 358.97 |
| 200 day DMA | 327 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.37 | 405.98 | 409.37 |
| 12 day EMA | 419.05 | 419.03 | 422.63 |
| 20 day EMA | 427.03 | 427.86 | 430.87 |
| 35 day EMA | 429.44 | 430.05 | 431.87 |
| 50 day EMA | 432.05 | 432.58 | 433.94 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.26 | 402.51 | 407.08 |
| 12 day SMA | 419.43 | 422.65 | 427.87 |
| 20 day SMA | 431.15 | 433.54 | 436.68 |
| 35 day SMA | 448.95 | 450.59 | 452.74 |
| 50 day SMA | 440.77 | 439.94 | 439.88 |
| 100 day SMA | 398.98 | 397.52 | 396.26 |
| 150 day SMA | 358.97 | 357.78 | 356.75 |
| 200 day SMA | 327 | 326.1 | 325.31 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 838.3
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 275.76
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


