ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 414.75 and 452.8
| Intraday Target 1 | 385.52 |
| Intraday Target 2 | 405.93 |
| Intraday Target 3 | 423.56666666667 |
| Intraday Target 4 | 443.98 |
| Intraday Target 5 | 461.62 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 426.35 (15.95%) | 425.10 | 403.15 - 441.20 | 9.3069 times | Thu 13 August 2026 | 367.70 (0.26%) | 367.00 | 366.05 - 375.10 | 0.0668 times | Wed 12 August 2026 | 366.75 (-2.91%) | 379.20 | 362.25 - 379.30 | 0.1017 times | Tue 11 August 2026 | 377.75 (-2.1%) | 384.00 | 376.00 - 389.00 | 0.0752 times | Mon 10 August 2026 | 385.85 (2.42%) | 373.45 | 370.40 - 389.75 | 0.1578 times | Fri 07 August 2026 | 376.75 (0.43%) | 375.45 | 370.95 - 378.90 | 0.0496 times | Thu 06 August 2026 | 375.15 (-0.69%) | 379.80 | 373.50 - 381.90 | 0.0491 times | Wed 05 August 2026 | 377.75 (-0.15%) | 380.00 | 375.50 - 387.70 | 0.0603 times | Tue 04 August 2026 | 378.30 (-0.55%) | 384.95 | 376.05 - 384.95 | 0.0493 times | Mon 03 August 2026 | 380.40 (2.4%) | 373.95 | 372.75 - 382.55 | 0.0833 times | Fri 31 July 2026 | 371.50 (0.23%) | 371.50 | 368.00 - 373.90 | 0.0701 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 394.3 and 473.25
| Weekly Target 1 | 330.98 |
| Weekly Target 2 | 378.67 |
| Weekly Target 3 | 409.93333333333 |
| Weekly Target 4 | 457.62 |
| Weekly Target 5 | 488.88 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 426.35 (13.17%) | 373.45 | 362.25 - 441.20 | 5.9322 times | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.1782 times | Fri 31 July 2026 | 371.50 (-2.49%) | 387.90 | 368.00 - 390.70 | 0.1729 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.2648 times | Fri 17 July 2026 | 400.25 (2.5%) | 384.10 | 384.10 - 418.80 | 0.6967 times | Fri 10 July 2026 | 390.50 (-3.33%) | 403.95 | 380.00 - 403.95 | 0.3017 times | Fri 03 July 2026 | 403.95 (-0.94%) | 409.80 | 391.55 - 412.70 | 0.2881 times | Thu 25 June 2026 | 407.80 (-2.85%) | 421.15 | 405.50 - 428.00 | 0.4595 times | Fri 19 June 2026 | 419.75 (0.14%) | 435.00 | 414.50 - 436.90 | 0.6247 times | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 1.0814 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 1.1665 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 394.3 and 473.25
| Monthly Target 1 | 330.98 |
| Monthly Target 2 | 378.67 |
| Monthly Target 3 | 409.93333333333 |
| Monthly Target 4 | 457.62 |
| Monthly Target 5 | 488.88 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 426.35 (14.76%) | 373.95 | 362.25 - 441.20 | 0.4525 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1154 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.2591 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5008 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.1523 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5411 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.3051 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.895 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2029 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.5759 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1286 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 339.03 and 601.83
| Yearly Target 1 | 134.72 |
| Yearly Target 2 | 280.53 |
| Yearly Target 3 | 397.51666666667 |
| Yearly Target 4 | 543.33 |
| Yearly Target 5 | 660.32 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 426.35 (52.87%) | 280.90 | 251.70 - 514.50 | 2.436 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.4604 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.2426 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.468 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4218 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9279 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.3073 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.5726 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6074 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5559 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 384.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apex Frozen APEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apex Frozen APEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apex Frozen APEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.6
Tomorrow's movement Prediction of Apex Frozen APEX looks bullish. It has broken an important Moving average of 385.62 with high volumes
Munafa value: 81 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 14 points
Upper Bollinger band is at 411 and lower is at 356, while middle bands are at 369 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.94 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 384.88 |
| 12 day DMA | 379.58 |
| 20 day DMA | 382.75 |
| 35 day DMA | 389.98 |
| 50 day DMA | 396.82 |
| 100 day DMA | 416.94 |
| 150 day DMA | 393.32 |
| 200 day DMA | 363.5 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.49 | 372.57 | 375.01 |
| 12 day EMA | 384.41 | 376.79 | 378.44 |
| 20 day EMA | 385.52 | 381.22 | 382.64 |
| 35 day EMA | 391.07 | 388.99 | 390.24 |
| 50 day EMA | 398.54 | 397.41 | 398.62 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.88 | 374.96 | 376.45 |
| 12 day SMA | 379.58 | 375.58 | 376.3 |
| 20 day SMA | 382.75 | 381.44 | 383.41 |
| 35 day SMA | 389.98 | 389.45 | 390.71 |
| 50 day SMA | 396.82 | 396.74 | 398.03 |
| 100 day SMA | 416.94 | 416.38 | 416.31 |
| 150 day SMA | 393.32 | 392.54 | 392.07 |
| 200 day SMA | 363.5 | 362.61 | 361.93 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 12.43 and PE is: 34.3
Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)
Debt: 5.67 in crores
Market capitalization: 1274.38
EPS is 0.50 and PE is: 852.7
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


