ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 304.75 and 311.35
| Intraday Target 1 | 299.72 |
| Intraday Target 2 | 303.18 |
| Intraday Target 3 | 306.31666666667 |
| Intraday Target 4 | 309.78 |
| Intraday Target 5 | 312.92 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 306.65 (0.07%) | 306.45 | 302.85 - 309.45 | 0.4812 times | Wed 28 October 2026 | 306.45 (1.22%) | 304.50 | 299.60 - 312.00 | 1.0968 times | Tue 27 October 2026 | 302.75 (0.9%) | 300.00 | 297.70 - 307.20 | 0.5329 times | Mon 26 October 2026 | 300.05 (-0.88%) | 300.00 | 288.15 - 306.75 | 1.0496 times | Fri 23 October 2026 | 302.70 (-2.43%) | 308.85 | 299.00 - 310.90 | 1.3972 times | Thu 22 October 2026 | 310.25 (-0.64%) | 310.70 | 306.60 - 318.15 | 1.2614 times | Wed 21 October 2026 | 312.25 (-3.49%) | 323.35 | 310.00 - 323.35 | 1.2226 times | Mon 19 October 2026 | 323.55 (-5.02%) | 344.00 | 321.10 - 345.10 | 1.7781 times | Fri 16 October 2026 | 340.65 (0.92%) | 337.05 | 334.05 - 342.00 | 0.4749 times | Thu 15 October 2026 | 337.55 (-1.92%) | 346.40 | 333.65 - 346.40 | 0.7053 times | Wed 14 October 2026 | 344.15 (1.8%) | 342.95 | 337.80 - 352.95 | 1.3421 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 297.4 and 321.25
| Weekly Target 1 | 278.42 |
| Weekly Target 2 | 292.53 |
| Weekly Target 3 | 302.26666666667 |
| Weekly Target 4 | 316.38 |
| Weekly Target 5 | 326.12 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 306.65 (1.3%) | 300.00 | 288.15 - 312.00 | 0.5768 times | Fri 23 October 2026 | 302.70 (-11.14%) | 344.00 | 299.00 - 345.10 | 1.0328 times | Fri 16 October 2026 | 340.65 (2.82%) | 334.90 | 330.00 - 352.95 | 0.723 times | Fri 09 October 2026 | 331.30 (1.53%) | 334.65 | 320.00 - 345.00 | 0.8333 times | Thu 01 October 2026 | 326.30 (-6.13%) | 345.25 | 320.30 - 348.40 | 0.8399 times | Fri 25 September 2026 | 347.60 (0.65%) | 345.25 | 337.85 - 364.10 | 1.0726 times | Fri 18 September 2026 | 345.35 (-6.28%) | 366.65 | 341.05 - 369.70 | 0.8066 times | Fri 11 September 2026 | 368.50 (-1.77%) | 374.95 | 364.80 - 387.95 | 1.295 times | Fri 04 September 2026 | 375.15 (-1.6%) | 381.70 | 363.30 - 389.00 | 1.5624 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 1.2576 times | Fri 21 August 2026 | 399.60 (-6.27%) | 426.30 | 394.80 - 432.80 | 6.9503 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 265 and 329.8
| Monthly Target 1 | 251.12 |
| Monthly Target 2 | 278.88 |
| Monthly Target 3 | 315.91666666667 |
| Monthly Target 4 | 343.68 |
| Monthly Target 5 | 380.72 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 306.65 (-8.87%) | 338.20 | 288.15 - 352.95 | 0.0977 times | Wed 30 September 2026 | 336.50 (-11.45%) | 381.30 | 334.50 - 389.00 | 0.145 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.8372 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1521 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.3414 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.6599 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.5185 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.7131 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 4.3556 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.1794 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.5853 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 279.18 and 541.98
| Yearly Target 1 | 94.82 |
| Yearly Target 2 | 200.73 |
| Yearly Target 3 | 357.61666666667 |
| Yearly Target 4 | 463.53 |
| Yearly Target 5 | 620.42 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 306.65 (9.95%) | 280.90 | 251.70 - 514.50 | 2.5285 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.4425 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.2274 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4623 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4167 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9166 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.2914 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.5656 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5491 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 16 points
Upper Bollinger band is at 355 and lower is at 295, while middle bands are at 310 and 340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.11 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 303.72 |
| 12 day DMA | 318.75 |
| 20 day DMA | 324.89 |
| 35 day DMA | 338.81 |
| 50 day DMA | 352.59 |
| 100 day DMA | 374.83 |
| 150 day DMA | 395.92 |
| 200 day DMA | 383.71 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.04 | 307.23 | 307.62 |
| 12 day EMA | 315.32 | 316.89 | 318.79 |
| 20 day EMA | 323.72 | 325.52 | 327.53 |
| 35 day EMA | 337.86 | 339.7 | 341.66 |
| 50 day EMA | 351 | 352.81 | 354.7 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.72 | 304.44 | 305.6 |
| 12 day SMA | 318.75 | 321.24 | 323.31 |
| 20 day SMA | 324.89 | 326.71 | 328.32 |
| 35 day SMA | 338.81 | 340.57 | 342.53 |
| 50 day SMA | 352.59 | 354.9 | 357.3 |
| 100 day SMA | 374.83 | 375.86 | 377.02 |
| 150 day SMA | 395.92 | 396.26 | 396.68 |
| 200 day SMA | 383.71 | 383.71 | 383.73 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 12.43 and PE is: 24.67
Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)
Debt: 5.67 in crores
Market capitalization: 1274.38
EPS is 0.50 and PE is: 613.3
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


