ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 267.28 and 271.88

Intraday Target 1266.12
Intraday Target 2268.43
Intraday Target 3270.71666666667
Intraday Target 4273.03
Intraday Target 5275.32

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Tue 30 December 2025 270.75 (-0.88%) 273.00 268.40 - 273.00 0.0567 times
Mon 29 December 2025 273.15 (-0.94%) 273.00 270.15 - 279.90 0.0798 times
Fri 26 December 2025 275.75 (-0.14%) 276.15 273.60 - 281.90 0.1246 times
Wed 24 December 2025 276.15 (-1%) 280.00 274.10 - 280.55 0.078 times
Tue 23 December 2025 278.95 (-2.48%) 287.20 277.05 - 289.80 0.1516 times
Mon 22 December 2025 286.05 (-0.3%) 288.50 283.15 - 290.80 0.1093 times
Fri 19 December 2025 286.90 (-0.36%) 286.95 280.50 - 290.05 0.295 times
Thu 18 December 2025 287.95 (-5.4%) 296.80 284.10 - 299.00 0.9724 times
Wed 17 December 2025 304.40 (15.81%) 264.00 261.35 - 315.40 8.0042 times
Tue 16 December 2025 262.85 (1.76%) 258.30 256.00 - 264.65 0.1284 times
Mon 15 December 2025 258.30 (-3.04%) 268.00 257.35 - 269.00 0.1157 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 263.83 and 275.33

Weekly Target 1261.52
Weekly Target 2266.13
Weekly Target 3273.01666666667
Weekly Target 4277.63
Weekly Target 5284.52

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Tue 30 December 2025 270.75 (-1.81%) 273.00 268.40 - 279.90 0.0469 times
Fri 26 December 2025 275.75 (-3.89%) 288.50 273.60 - 290.80 0.1592 times
Fri 19 December 2025 286.90 (7.7%) 268.00 256.00 - 315.40 3.2684 times
Fri 12 December 2025 266.40 (-0.17%) 268.55 251.40 - 275.80 0.3904 times
Fri 05 December 2025 266.85 (-10.23%) 299.00 265.00 - 300.60 0.3353 times
Fri 28 November 2025 297.27 (-10.39%) 344.10 293.23 - 350.53 1.6927 times
Fri 21 November 2025 331.75 (14.61%) 293.00 271.50 - 332.28 3.1402 times
Fri 14 November 2025 289.46 (23.96%) 240.49 240.35 - 294.84 0.8662 times
Fri 07 November 2025 233.52 (-2.79%) 240.25 232.00 - 248.88 0.0318 times
Fri 31 October 2025 240.23 (-0.35%) 241.00 235.02 - 251.97 0.0688 times
Fri 24 October 2025 241.08 (5.24%) 230.22 226.63 - 261.00 0.3054 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 229.08 and 293.08

Monthly Target 1215.18
Monthly Target 2242.97
Monthly Target 3279.18333333333
Monthly Target 4306.97
Monthly Target 5343.18

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Tue 30 December 2025 270.75 (-8.92%) 299.00 251.40 - 315.40 2.856 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 3.8969 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.3181 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 1.2339 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.5932 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.2264 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.1877 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.1871 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.2265 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.2743 times
Fri 28 February 2025 196.75 (-21.36%) 257.95 192.75 - 257.95 0.139 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 228.65 and 392.63

Yearly Target 1105.3
Yearly Target 2188.02
Yearly Target 3269.27666666667
Yearly Target 4352
Yearly Target 5433.26

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Tue 30 December 2025 270.75 (-0.99%) 270.70 186.55 - 350.53 1.7221 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.4817 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.5581 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.503 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.1065 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.5589 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.6827 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.7243 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.6629 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 12 points

Upper Bollinger band is at 298 and lower is at 250, while middle bands are at 262 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.

ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.15 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 274.95
12 day DMA 277.3
20 day DMA 273.79
35 day DMA 282.59
50 day DMA 269.31
100 day DMA 249.8
150 day DMA 246.14
200 day DMA 238.87

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA274.8276.83278.67
12 day EMA276.44277.47278.25
20 day EMA276.41277277.4
35 day EMA270.16270.12269.94
50 day EMA266.21266.02265.73

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA274.95278.01280.76
12 day SMA277.3276.37275.1
20 day SMA273.79274.9276.1
35 day SMA282.59281.81280.68
50 day SMA269.31268.49267.47
100 day SMA249.8249.38249
150 day SMA246.14245.8245.45
200 day SMA238.87238.62238.38

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 541.5

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 178.13

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top