ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 386.55 and 398.65
| Intraday Target 1 | 384.12 |
| Intraday Target 2 | 388.98 |
| Intraday Target 3 | 396.21666666667 |
| Intraday Target 4 | 401.08 |
| Intraday Target 5 | 408.32 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 393.85 (-0.88%) | 403.45 | 391.35 - 403.45 | 0.6729 times | Mon 06 July 2026 | 397.35 (-1.63%) | 403.95 | 394.50 - 403.95 | 0.6354 times | Fri 03 July 2026 | 403.95 (-0.38%) | 405.50 | 401.50 - 412.70 | 0.5125 times | Thu 02 July 2026 | 405.50 (0.97%) | 403.30 | 402.35 - 408.35 | 0.5635 times | Wed 01 July 2026 | 401.60 (-0.59%) | 405.00 | 400.05 - 407.40 | 0.5269 times | Tue 30 June 2026 | 404.00 (2.18%) | 397.90 | 391.55 - 408.00 | 1.2764 times | Mon 29 June 2026 | 395.40 (-3.04%) | 409.80 | 393.75 - 409.80 | 0.9107 times | Thu 25 June 2026 | 407.80 (-0.97%) | 413.90 | 405.50 - 417.90 | 0.929 times | Wed 24 June 2026 | 411.80 (-1.69%) | 416.20 | 408.00 - 418.55 | 1.1003 times | Tue 23 June 2026 | 418.90 (1.27%) | 414.00 | 407.80 - 428.00 | 2.8724 times | Mon 22 June 2026 | 413.65 (-1.45%) | 421.15 | 412.60 - 422.95 | 1.1428 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 386.3 and 398.9
| Weekly Target 1 | 383.78 |
| Weekly Target 2 | 388.82 |
| Weekly Target 3 | 396.38333333333 |
| Weekly Target 4 | 401.42 |
| Weekly Target 5 | 408.98 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 393.85 (-2.5%) | 403.95 | 391.35 - 403.95 | 0.0949 times | Fri 03 July 2026 | 403.95 (-0.94%) | 409.80 | 391.55 - 412.70 | 0.2749 times | Thu 25 June 2026 | 407.80 (-2.85%) | 421.15 | 405.50 - 428.00 | 0.4384 times | Fri 19 June 2026 | 419.75 (0.14%) | 435.00 | 414.50 - 436.90 | 0.596 times | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 1.0317 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 1.113 times | Fri 29 May 2026 | 426.30 (-5.05%) | 457.50 | 421.75 - 473.90 | 0.9794 times | Fri 22 May 2026 | 448.95 (-3.66%) | 465.80 | 415.20 - 465.80 | 1.5208 times | Fri 15 May 2026 | 466.00 (-5.44%) | 491.85 | 454.00 - 509.90 | 1.899 times | Fri 08 May 2026 | 492.80 (5.57%) | 471.00 | 451.40 - 512.00 | 2.052 times | Thu 30 April 2026 | 466.80 (1.69%) | 462.60 | 453.50 - 506.35 | 2.3122 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 381.93 and 403.28
| Monthly Target 1 | 377.95 |
| Monthly Target 2 | 385.9 |
| Monthly Target 3 | 399.3 |
| Monthly Target 4 | 407.25 |
| Monthly Target 5 | 420.65 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 393.85 (-2.51%) | 405.00 | 391.35 - 412.70 | 0.0171 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.2705 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5229 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.2031 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.565 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.451 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9345 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.256 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.6455 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1343 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.521 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 322.78 and 585.58
| Yearly Target 1 | 123.88 |
| Yearly Target 2 | 258.87 |
| Yearly Target 3 | 386.68333333333 |
| Yearly Target 4 | 521.67 |
| Yearly Target 5 | 649.48 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 393.85 (41.22%) | 280.90 | 251.70 - 514.50 | 2.2926 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.4881 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.2661 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4769 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4298 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9455 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.3321 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.5834 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6189 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5665 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 10 points
Upper Bollinger band is at 430 and lower is at 391, while middle bands are at 401 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.56 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 400.45 |
| 12 day DMA | 406.13 |
| 20 day DMA | 409.71 |
| 35 day DMA | 420.54 |
| 50 day DMA | 435.85 |
| 100 day DMA | 416.78 |
| 150 day DMA | 373.34 |
| 200 day DMA | 341.74 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.42 | 402.2 | 404.62 |
| 12 day EMA | 404.93 | 406.94 | 408.68 |
| 20 day EMA | 410.72 | 412.49 | 414.08 |
| 35 day EMA | 423.36 | 425.1 | 426.73 |
| 50 day EMA | 435.67 | 437.38 | 439.01 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.45 | 402.48 | 402.09 |
| 12 day SMA | 406.13 | 408.7 | 410.33 |
| 20 day SMA | 409.71 | 409.46 | 410.11 |
| 35 day SMA | 420.54 | 422.6 | 424.58 |
| 50 day SMA | 435.85 | 437.63 | 439.21 |
| 100 day SMA | 416.78 | 416.45 | 416.24 |
| 150 day SMA | 373.34 | 372.79 | 372.2 |
| 200 day SMA | 341.74 | 341.02 | 340.32 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 12.43 and PE is: 31.69
Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)
Debt: 5.67 in crores
Market capitalization: 1274.38
EPS is 0.50 and PE is: 787.7
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


