ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 414.75 and 452.8

Intraday Target 1385.52
Intraday Target 2405.93
Intraday Target 3423.56666666667
Intraday Target 4443.98
Intraday Target 5461.62

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Fri 14 August 2026 426.35 (15.95%) 425.10 403.15 - 441.20 9.3069 times
Thu 13 August 2026 367.70 (0.26%) 367.00 366.05 - 375.10 0.0668 times
Wed 12 August 2026 366.75 (-2.91%) 379.20 362.25 - 379.30 0.1017 times
Tue 11 August 2026 377.75 (-2.1%) 384.00 376.00 - 389.00 0.0752 times
Mon 10 August 2026 385.85 (2.42%) 373.45 370.40 - 389.75 0.1578 times
Fri 07 August 2026 376.75 (0.43%) 375.45 370.95 - 378.90 0.0496 times
Thu 06 August 2026 375.15 (-0.69%) 379.80 373.50 - 381.90 0.0491 times
Wed 05 August 2026 377.75 (-0.15%) 380.00 375.50 - 387.70 0.0603 times
Tue 04 August 2026 378.30 (-0.55%) 384.95 376.05 - 384.95 0.0493 times
Mon 03 August 2026 380.40 (2.4%) 373.95 372.75 - 382.55 0.0833 times
Fri 31 July 2026 371.50 (0.23%) 371.50 368.00 - 373.90 0.0701 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 394.3 and 473.25

Weekly Target 1330.98
Weekly Target 2378.67
Weekly Target 3409.93333333333
Weekly Target 4457.62
Weekly Target 5488.88

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Fri 14 August 2026 426.35 (13.17%) 373.45 362.25 - 441.20 5.9322 times
Fri 07 August 2026 376.75 (1.41%) 373.95 370.95 - 387.70 0.1782 times
Fri 31 July 2026 371.50 (-2.49%) 387.90 368.00 - 390.70 0.1729 times
Fri 24 July 2026 381.00 (-4.81%) 400.50 378.20 - 407.95 0.2648 times
Fri 17 July 2026 400.25 (2.5%) 384.10 384.10 - 418.80 0.6967 times
Fri 10 July 2026 390.50 (-3.33%) 403.95 380.00 - 403.95 0.3017 times
Fri 03 July 2026 403.95 (-0.94%) 409.80 391.55 - 412.70 0.2881 times
Thu 25 June 2026 407.80 (-2.85%) 421.15 405.50 - 428.00 0.4595 times
Fri 19 June 2026 419.75 (0.14%) 435.00 414.50 - 436.90 0.6247 times
Fri 12 June 2026 419.15 (2.13%) 404.00 385.00 - 423.05 1.0814 times
Fri 05 June 2026 410.40 (-3.73%) 426.30 405.00 - 445.00 1.1665 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 394.3 and 473.25

Monthly Target 1330.98
Monthly Target 2378.67
Monthly Target 3409.93333333333
Monthly Target 4457.62
Monthly Target 5488.88

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 14 August 2026 426.35 (14.76%) 373.95 362.25 - 441.20 0.4525 times
Fri 31 July 2026 371.50 (-8.04%) 405.00 368.00 - 418.80 0.1154 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.2591 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.5008 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.1523 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.5411 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 3.3051 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 0.895 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.2029 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 1.5759 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.1286 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 339.03 and 601.83

Yearly Target 1134.72
Yearly Target 2280.53
Yearly Target 3397.51666666667
Yearly Target 4543.33
Yearly Target 5660.32

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 14 August 2026 426.35 (52.87%) 280.90 251.70 - 514.50 2.436 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4604 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2426 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.468 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4218 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9279 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.3073 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5726 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6074 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5559 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 384.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apex Frozen APEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apex Frozen APEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apex Frozen APEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.6

Tomorrow's movement Prediction of Apex Frozen APEX looks bullish. It has broken an important Moving average of 385.62 with high volumes

Munafa value: 81 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 383 and price is deviating by 14 points

Upper Bollinger band is at 411 and lower is at 356, while middle bands are at 369 and 397

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.94 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 384.88
12 day DMA 379.58
20 day DMA 382.75
35 day DMA 389.98
50 day DMA 396.82
100 day DMA 416.94
150 day DMA 393.32
200 day DMA 363.5

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA390.49372.57375.01
12 day EMA384.41376.79378.44
20 day EMA385.52381.22382.64
35 day EMA391.07388.99390.24
50 day EMA398.54397.41398.62

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA384.88374.96376.45
12 day SMA379.58375.58376.3
20 day SMA382.75381.44383.41
35 day SMA389.98389.45390.71
50 day SMA396.82396.74398.03
100 day SMA416.94416.38416.31
150 day SMA393.32392.54392.07
200 day SMA363.5362.61361.93

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 34.3

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 852.7

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top