ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 310.15 and 334.5
| Intraday Target 1 | 305.53 |
| Intraday Target 2 | 314.77 |
| Intraday Target 3 | 329.88333333333 |
| Intraday Target 4 | 339.12 |
| Intraday Target 5 | 354.23 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.00 (-6.44%) | 345.00 | 320.65 - 345.00 | 0.5133 times | Thu 12 March 2026 | 346.30 (1.87%) | 338.00 | 327.55 - 353.60 | 0.6164 times | Wed 11 March 2026 | 339.95 (-4.56%) | 358.90 | 337.00 - 361.05 | 0.7364 times | Tue 10 March 2026 | 356.20 (3.1%) | 354.50 | 346.60 - 361.40 | 0.7763 times | Mon 09 March 2026 | 345.50 (-1.64%) | 340.20 | 334.10 - 349.30 | 0.6431 times | Fri 06 March 2026 | 351.25 (-3.45%) | 363.80 | 348.00 - 366.40 | 0.4439 times | Thu 05 March 2026 | 363.80 (2.75%) | 357.05 | 354.50 - 369.75 | 1.2228 times | Wed 04 March 2026 | 354.05 (-6.43%) | 367.00 | 347.30 - 372.55 | 1.2501 times | Mon 02 March 2026 | 378.40 (-2.84%) | 371.05 | 370.70 - 392.40 | 1.3114 times | Fri 27 February 2026 | 389.45 (-7.99%) | 420.65 | 382.10 - 422.00 | 2.4863 times | Thu 26 February 2026 | 423.25 (0.79%) | 424.90 | 416.30 - 427.00 | 0.7313 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 301.95 and 342.7
| Weekly Target 1 | 294.6 |
| Weekly Target 2 | 309.3 |
| Weekly Target 3 | 335.35 |
| Weekly Target 4 | 350.05 |
| Weekly Target 5 | 376.1 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.00 (-7.76%) | 340.20 | 320.65 - 361.40 | 0.1959 times | Fri 06 March 2026 | 351.25 (-9.81%) | 371.05 | 347.30 - 392.40 | 0.2521 times | Fri 27 February 2026 | 389.45 (-10.99%) | 452.00 | 382.10 - 463.00 | 0.6788 times | Fri 20 February 2026 | 437.55 (1.19%) | 425.00 | 412.00 - 465.95 | 1.3595 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 3.3385 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 2.282 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.1485 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.1966 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.2401 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.3081 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.3215 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 286.45 and 358.2
| Monthly Target 1 | 273.93 |
| Monthly Target 2 | 298.97 |
| Monthly Target 3 | 345.68333333333 |
| Monthly Target 4 | 370.72 |
| Monthly Target 5 | 417.43 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.00 (-16.81%) | 371.05 | 320.65 - 392.40 | 0.2356 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 4.0271 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.0905 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.4657 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.9201 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1567 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.608 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2923 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.1116 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.0925 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.0922 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 287.85 and 524.1
| Yearly Target 1 | 118.3 |
| Yearly Target 2 | 221.15 |
| Yearly Target 3 | 354.55 |
| Yearly Target 4 | 457.4 |
| Yearly Target 5 | 590.8 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 324.00 (16.17%) | 280.90 | 251.70 - 487.95 | 1.6384 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.6144 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.3736 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.5174 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4663 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.0258 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.4452 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.633 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6715 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.6146 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.73
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 41 points
Upper Bollinger band is at 474 and lower is at 312, while middle bands are at 353 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.67 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 342.39 |
| 12 day DMA | 366.01 |
| 20 day DMA | 392.88 |
| 35 day DMA | 368.79 |
| 50 day DMA | 342.82 |
| 100 day DMA | 306.56 |
| 150 day DMA | 281.15 |
| 200 day DMA | 270.6 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.93 | 350.89 | 353.19 |
| 12 day EMA | 360.73 | 367.4 | 371.23 |
| 20 day EMA | 367.42 | 371.99 | 374.69 |
| 35 day EMA | 356.36 | 358.27 | 358.98 |
| 50 day EMA | 337.14 | 337.68 | 337.33 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.39 | 347.84 | 351.34 |
| 12 day SMA | 366.01 | 374.99 | 383.06 |
| 20 day SMA | 392.88 | 398.86 | 400.19 |
| 35 day SMA | 368.79 | 367.33 | 364.98 |
| 50 day SMA | 342.82 | 341.92 | 340.41 |
| 100 day SMA | 306.56 | 305.61 | 304.45 |
| 150 day SMA | 281.15 | 280.5 | 279.72 |
| 200 day SMA | 270.6 | 270.08 | 269.45 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 648
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 213.16
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


