ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 264.2 and 278.1
| Intraday Target 1 | 261.6 |
| Intraday Target 2 | 266.8 |
| Intraday Target 3 | 275.5 |
| Intraday Target 4 | 280.7 |
| Intraday Target 5 | 289.4 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.00 (-4.14%) | 284.00 | 270.30 - 284.20 | 0.5096 times | Mon 19 January 2026 | 283.75 (1.21%) | 281.90 | 278.30 - 296.75 | 1.4837 times | Fri 16 January 2026 | 280.35 (2.67%) | 275.40 | 270.70 - 292.45 | 1.6673 times | Wed 14 January 2026 | 273.05 (-0.04%) | 271.25 | 265.00 - 275.40 | 0.2309 times | Tue 13 January 2026 | 273.15 (0.02%) | 274.35 | 269.00 - 278.55 | 0.5762 times | Mon 12 January 2026 | 273.10 (5.06%) | 257.10 | 251.70 - 277.35 | 1.9903 times | Fri 09 January 2026 | 259.95 (-6.02%) | 276.10 | 258.10 - 276.10 | 1.0528 times | Thu 08 January 2026 | 276.60 (-7.83%) | 300.00 | 275.20 - 300.10 | 1.1525 times | Wed 07 January 2026 | 300.10 (-2.39%) | 306.40 | 298.75 - 313.25 | 0.5531 times | Tue 06 January 2026 | 307.45 (-0.97%) | 310.45 | 303.15 - 316.20 | 0.7836 times | Mon 05 January 2026 | 310.45 (4.9%) | 296.90 | 290.60 - 313.65 | 2.187 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 257.93 and 284.38
| Weekly Target 1 | 253.23 |
| Weekly Target 2 | 262.62 |
| Weekly Target 3 | 279.68333333333 |
| Weekly Target 4 | 289.07 |
| Weekly Target 5 | 306.13 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.00 (-2.98%) | 281.90 | 270.30 - 296.75 | 0.1599 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.3582 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.4596 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.4797 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.1514 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 3.1071 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.3712 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3187 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.6091 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 2.9852 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 0.8234 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 229.6 and 294.1
| Monthly Target 1 | 215.47 |
| Monthly Target 2 | 243.73 |
| Monthly Target 3 | 279.96666666667 |
| Monthly Target 4 | 308.23 |
| Monthly Target 5 | 344.47 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.00 (-2.47%) | 280.90 | 251.70 - 316.20 | 0.8309 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 2.7706 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.6296 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.2963 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.1492 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.5525 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2109 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1748 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1743 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.211 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2555 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 229.6 and 294.1
| Yearly Target 1 | 215.47 |
| Yearly Target 2 | 243.73 |
| Yearly Target 3 | 279.96666666667 |
| Yearly Target 4 | 308.23 |
| Yearly Target 5 | 344.47 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 272.00 (-2.47%) | 280.90 | 251.70 - 316.20 | 0.1583 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.9001 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.6168 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.6089 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.5488 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.2073 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.701 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.745 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.7903 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.7233 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 13 points
Upper Bollinger band is at 308 and lower is at 257, while middle bands are at 270 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.04 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 276.46 |
| 12 day DMA | 283.83 |
| 20 day DMA | 281.81 |
| 35 day DMA | 278.4 |
| 50 day DMA | 282.19 |
| 100 day DMA | 256.93 |
| 150 day DMA | 251.16 |
| 200 day DMA | 242.9 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.87 | 279.3 | 277.08 |
| 12 day EMA | 279.23 | 280.54 | 279.96 |
| 20 day EMA | 279.79 | 280.61 | 280.28 |
| 35 day EMA | 279.52 | 279.96 | 279.74 |
| 50 day EMA | 278 | 278.24 | 278.01 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.46 | 276.68 | 271.92 |
| 12 day SMA | 283.83 | 285.38 | 284.98 |
| 20 day SMA | 281.81 | 282.56 | 282.77 |
| 35 day SMA | 278.4 | 279.12 | 279.58 |
| 50 day SMA | 282.19 | 281.42 | 280.49 |
| 100 day SMA | 256.93 | 256.52 | 255.94 |
| 150 day SMA | 251.16 | 250.96 | 250.7 |
| 200 day SMA | 242.9 | 242.6 | 242.24 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 544
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 178.95
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


