ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 322.15 and 337

Intraday Target 1319.33
Intraday Target 2324.97
Intraday Target 3334.18333333333
Intraday Target 4339.82
Intraday Target 5349.03

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Thu 08 October 2026 330.60 (-3.73%) 343.40 328.55 - 343.40 0.77 times
Wed 07 October 2026 343.40 (1.06%) 339.80 332.50 - 345.00 0.9258 times
Tue 06 October 2026 339.80 (3.47%) 325.50 320.00 - 342.60 1.1427 times
Mon 05 October 2026 328.40 (0.64%) 334.65 323.50 - 334.65 0.8415 times
Thu 01 October 2026 326.30 (-3.03%) 338.20 320.30 - 341.95 1.3223 times
Wed 30 September 2026 336.50 (-1.92%) 343.10 335.00 - 348.30 0.7052 times
Tue 29 September 2026 343.10 (1.31%) 338.65 334.50 - 348.40 1.1958 times
Mon 28 September 2026 338.65 (-2.57%) 345.25 336.30 - 346.10 1.0654 times
Fri 25 September 2026 347.60 (-0.37%) 353.00 337.85 - 353.65 1.3482 times
Thu 24 September 2026 348.90 (-3.75%) 361.00 347.25 - 361.05 0.6831 times
Wed 23 September 2026 362.50 (1.57%) 356.90 355.55 - 364.10 0.8317 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 312.8 and 337.8

Weekly Target 1306.87
Weekly Target 2318.73
Weekly Target 3331.86666666667
Weekly Target 4343.73
Weekly Target 5356.87

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Thu 08 October 2026 330.60 (1.32%) 334.65 320.00 - 345.00 0.2035 times
Thu 01 October 2026 326.30 (-6.13%) 345.25 320.30 - 348.40 0.2372 times
Fri 25 September 2026 347.60 (0.65%) 345.25 337.85 - 364.10 0.3029 times
Fri 18 September 2026 345.35 (-6.28%) 366.65 341.05 - 369.70 0.2278 times
Fri 11 September 2026 368.50 (-1.77%) 374.95 364.80 - 387.95 0.3657 times
Fri 04 September 2026 375.15 (-1.6%) 381.70 363.30 - 389.00 0.4412 times
Fri 28 August 2026 381.25 (-4.59%) 401.40 379.95 - 401.80 0.3551 times
Fri 21 August 2026 399.60 (-6.27%) 426.30 394.80 - 432.80 1.9627 times
Fri 14 August 2026 426.35 (13.17%) 373.45 362.25 - 441.20 5.7317 times
Fri 07 August 2026 376.75 (1.41%) 373.95 370.95 - 387.70 0.1721 times
Fri 31 July 2026 371.50 (-2.49%) 387.90 368.00 - 390.70 0.167 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 312.8 and 337.8

Monthly Target 1306.87
Monthly Target 2318.73
Monthly Target 3331.86666666667
Monthly Target 4343.73
Monthly Target 5356.87

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 08 October 2026 330.60 (-1.75%) 338.20 320.00 - 345.00 0.0281 times
Wed 30 September 2026 336.50 (-11.45%) 381.30 334.50 - 389.00 0.146 times
Mon 31 August 2026 380.00 (2.29%) 373.95 362.25 - 441.20 0.8431 times
Fri 31 July 2026 371.50 (-8.04%) 405.00 368.00 - 418.80 0.1531 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.3438 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.6646 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.5292 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.7181 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 4.3862 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 1.1877 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.5964 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 291.15 and 553.95

Yearly Target 1102.8
Yearly Target 2216.7
Yearly Target 3365.6
Yearly Target 4479.5
Yearly Target 5628.4

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 08 October 2026 330.60 (18.54%) 280.90 251.70 - 514.50 2.5153 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4451 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2296 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4631 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4174 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9182 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.2936 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5666 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.601 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5501 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 15 points

Upper Bollinger band is at 378 and lower is at 321, while middle bands are at 335 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.39 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 333.7
12 day DMA 341.89
20 day DMA 349.06
35 day DMA 363.94
50 day DMA 369.85
100 day DMA 391.25
150 day DMA 399.08
200 day DMA 381.36

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA335.93338.59336.19
12 day EMA341.36343.31343.29
20 day EMA348.01349.84350.52
35 day EMA357.48359.06359.98
50 day EMA367.38368.88369.92

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA333.7334.88334.82
12 day SMA341.89343.64343.8
20 day SMA349.06351.74352.98
35 day SMA363.94365.88368.14
50 day SMA369.85370.76371.57
100 day SMA391.25392.61393.84
150 day SMA399.08399.69400.2
200 day SMA381.36381.02380.6

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 26.6

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 661.2

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top