ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 355.83 and 375.43

Intraday Target 1351.42
Intraday Target 2360.23
Intraday Target 3371.01666666667
Intraday Target 4379.83
Intraday Target 5390.62

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Wed 11 February 2026 369.05 (-0.19%) 371.00 362.20 - 381.80 0.3373 times
Tue 10 February 2026 369.75 (-2.94%) 381.65 367.20 - 388.90 0.4753 times
Mon 09 February 2026 380.95 (9.82%) 355.00 353.55 - 385.00 0.8836 times
Fri 06 February 2026 346.90 (-3.97%) 358.50 345.10 - 361.00 0.3237 times
Thu 05 February 2026 361.25 (-3.97%) 372.95 355.00 - 377.95 0.8676 times
Wed 04 February 2026 376.20 (6.78%) 352.00 335.30 - 402.50 4.0872 times
Tue 03 February 2026 352.30 (19.99%) 352.30 328.05 - 352.30 2.0716 times
Mon 02 February 2026 293.60 (-0.56%) 297.00 282.85 - 302.35 0.1901 times
Sun 01 February 2026 295.25 (1.11%) 293.45 292.00 - 312.25 0.618 times
Fri 30 January 2026 292.00 (-3.73%) 301.25 290.05 - 302.00 0.1456 times
Thu 29 January 2026 303.30 (-0.39%) 306.95 299.25 - 310.95 0.3199 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 361.3 and 396.65

Weekly Target 1335.15
Weekly Target 2352.1
Weekly Target 3370.5
Weekly Target 4387.45
Weekly Target 5405.85

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Wed 11 February 2026 369.05 (6.39%) 355.00 353.55 - 388.90 0.6408 times
Fri 06 February 2026 346.90 (18.8%) 293.45 282.85 - 402.50 3.082 times
Fri 30 January 2026 292.00 (10.96%) 267.80 264.10 - 312.75 1.5511 times
Fri 23 January 2026 263.15 (-6.14%) 281.90 260.80 - 296.75 0.2656 times
Fri 16 January 2026 280.35 (7.85%) 257.10 251.70 - 292.45 0.3243 times
Fri 09 January 2026 259.95 (-12.16%) 296.90 258.10 - 316.20 0.4161 times
Fri 02 January 2026 295.95 (7.33%) 273.00 268.40 - 301.90 0.4343 times
Fri 26 December 2025 275.75 (-3.89%) 288.50 273.60 - 290.80 0.137 times
Fri 19 December 2025 286.90 (7.7%) 268.00 256.00 - 315.40 2.8128 times
Fri 12 December 2025 266.40 (-0.17%) 268.55 251.40 - 275.80 0.336 times
Fri 05 December 2025 266.85 (-10.23%) 299.00 265.00 - 300.60 0.2885 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 325.95 and 445.6

Monthly Target 1231.82
Monthly Target 2300.43
Monthly Target 3351.46666666667
Monthly Target 4420.08
Monthly Target 5471.12

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Wed 11 February 2026 369.05 (26.39%) 293.45 282.85 - 402.50 1.9912 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 1.4981 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 2.0136 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 2.638 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.2153 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 0.8352 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.4016 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.1533 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.1271 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.1266 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.1533 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 310.38 and 461.18

Yearly Target 1190.28
Yearly Target 2279.67
Yearly Target 3341.08333333333
Yearly Target 4430.47
Yearly Target 5491.88

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Wed 11 February 2026 369.05 (32.32%) 280.90 251.70 - 402.50 0.8506 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.7665 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.503 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.5661 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.5102 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.1224 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.5814 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.6926 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.7347 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.6725 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 342.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 41 points

Upper Bollinger band is at 395 and lower is at 231, while middle bands are at 272 and 354

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApexFrozen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.08 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 365.58
12 day DMA 337.09
20 day DMA 312.43
35 day DMA 299.7
50 day DMA 291.81
100 day DMA 271.62
150 day DMA 259.77
200 day DMA 251.58

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA363.66360.96356.57
12 day EMA342.23337.36331.47
20 day EMA326.22321.71316.65
35 day EMA310.84307.41303.74
50 day EMA300.05297.23294.27

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA365.58367.01363.52
12 day SMA337.09330.87321.99
20 day SMA312.43307.63302.8
35 day SMA299.7297.33294.96
50 day SMA291.81290.29288.84
100 day SMA271.62270.43269.19
150 day SMA259.77258.94258.12
200 day SMA251.58250.82250.08

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 738.1

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 242.8

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top