ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 264.2 and 278.1

Intraday Target 1261.6
Intraday Target 2266.8
Intraday Target 3275.5
Intraday Target 4280.7
Intraday Target 5289.4

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Tue 20 January 2026 272.00 (-4.14%) 284.00 270.30 - 284.20 0.5096 times
Mon 19 January 2026 283.75 (1.21%) 281.90 278.30 - 296.75 1.4837 times
Fri 16 January 2026 280.35 (2.67%) 275.40 270.70 - 292.45 1.6673 times
Wed 14 January 2026 273.05 (-0.04%) 271.25 265.00 - 275.40 0.2309 times
Tue 13 January 2026 273.15 (0.02%) 274.35 269.00 - 278.55 0.5762 times
Mon 12 January 2026 273.10 (5.06%) 257.10 251.70 - 277.35 1.9903 times
Fri 09 January 2026 259.95 (-6.02%) 276.10 258.10 - 276.10 1.0528 times
Thu 08 January 2026 276.60 (-7.83%) 300.00 275.20 - 300.10 1.1525 times
Wed 07 January 2026 300.10 (-2.39%) 306.40 298.75 - 313.25 0.5531 times
Tue 06 January 2026 307.45 (-0.97%) 310.45 303.15 - 316.20 0.7836 times
Mon 05 January 2026 310.45 (4.9%) 296.90 290.60 - 313.65 2.187 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 257.93 and 284.38

Weekly Target 1253.23
Weekly Target 2262.62
Weekly Target 3279.68333333333
Weekly Target 4289.07
Weekly Target 5306.13

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Tue 20 January 2026 272.00 (-2.98%) 281.90 270.30 - 296.75 0.1599 times
Fri 16 January 2026 280.35 (7.85%) 257.10 251.70 - 292.45 0.3582 times
Fri 09 January 2026 259.95 (-12.16%) 296.90 258.10 - 316.20 0.4596 times
Fri 02 January 2026 295.95 (7.33%) 273.00 268.40 - 301.90 0.4797 times
Fri 26 December 2025 275.75 (-3.89%) 288.50 273.60 - 290.80 0.1514 times
Fri 19 December 2025 286.90 (7.7%) 268.00 256.00 - 315.40 3.1071 times
Fri 12 December 2025 266.40 (-0.17%) 268.55 251.40 - 275.80 0.3712 times
Fri 05 December 2025 266.85 (-10.23%) 299.00 265.00 - 300.60 0.3187 times
Fri 28 November 2025 297.27 (-10.39%) 344.10 293.23 - 350.53 1.6091 times
Fri 21 November 2025 331.75 (14.61%) 293.00 271.50 - 332.28 2.9852 times
Fri 14 November 2025 289.46 (23.96%) 240.49 240.35 - 294.84 0.8234 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 229.6 and 294.1

Monthly Target 1215.47
Monthly Target 2243.73
Monthly Target 3279.96666666667
Monthly Target 4308.23
Monthly Target 5344.47

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Tue 20 January 2026 272.00 (-2.47%) 280.90 251.70 - 316.20 0.8309 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 2.7706 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 3.6296 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.2963 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 1.1492 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.5525 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.2109 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.1748 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.1743 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.211 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.2555 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 229.6 and 294.1

Yearly Target 1215.47
Yearly Target 2243.73
Yearly Target 3279.96666666667
Yearly Target 4308.23
Yearly Target 5344.47

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Tue 20 January 2026 272.00 (-2.47%) 280.90 251.70 - 316.20 0.1583 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.9001 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.6168 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.6089 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.5488 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.2073 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.701 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.745 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.7903 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.7233 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 13 points

Upper Bollinger band is at 308 and lower is at 257, while middle bands are at 270 and 295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.04 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 276.46
12 day DMA 283.83
20 day DMA 281.81
35 day DMA 278.4
50 day DMA 282.19
100 day DMA 256.93
150 day DMA 251.16
200 day DMA 242.9

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA276.87279.3277.08
12 day EMA279.23280.54279.96
20 day EMA279.79280.61280.28
35 day EMA279.52279.96279.74
50 day EMA278278.24278.01

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA276.46276.68271.92
12 day SMA283.83285.38284.98
20 day SMA281.81282.56282.77
35 day SMA278.4279.12279.58
50 day SMA282.19281.42280.49
100 day SMA256.93256.52255.94
150 day SMA251.16250.96250.7
200 day SMA242.9242.6242.24

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 544

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 178.95

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top