ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 386.55 and 398.65

Intraday Target 1384.12
Intraday Target 2388.98
Intraday Target 3396.21666666667
Intraday Target 4401.08
Intraday Target 5408.32

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Tue 07 July 2026 393.85 (-0.88%) 403.45 391.35 - 403.45 0.6729 times
Mon 06 July 2026 397.35 (-1.63%) 403.95 394.50 - 403.95 0.6354 times
Fri 03 July 2026 403.95 (-0.38%) 405.50 401.50 - 412.70 0.5125 times
Thu 02 July 2026 405.50 (0.97%) 403.30 402.35 - 408.35 0.5635 times
Wed 01 July 2026 401.60 (-0.59%) 405.00 400.05 - 407.40 0.5269 times
Tue 30 June 2026 404.00 (2.18%) 397.90 391.55 - 408.00 1.2764 times
Mon 29 June 2026 395.40 (-3.04%) 409.80 393.75 - 409.80 0.9107 times
Thu 25 June 2026 407.80 (-0.97%) 413.90 405.50 - 417.90 0.929 times
Wed 24 June 2026 411.80 (-1.69%) 416.20 408.00 - 418.55 1.1003 times
Tue 23 June 2026 418.90 (1.27%) 414.00 407.80 - 428.00 2.8724 times
Mon 22 June 2026 413.65 (-1.45%) 421.15 412.60 - 422.95 1.1428 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 386.3 and 398.9

Weekly Target 1383.78
Weekly Target 2388.82
Weekly Target 3396.38333333333
Weekly Target 4401.42
Weekly Target 5408.98

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Tue 07 July 2026 393.85 (-2.5%) 403.95 391.35 - 403.95 0.0949 times
Fri 03 July 2026 403.95 (-0.94%) 409.80 391.55 - 412.70 0.2749 times
Thu 25 June 2026 407.80 (-2.85%) 421.15 405.50 - 428.00 0.4384 times
Fri 19 June 2026 419.75 (0.14%) 435.00 414.50 - 436.90 0.596 times
Fri 12 June 2026 419.15 (2.13%) 404.00 385.00 - 423.05 1.0317 times
Fri 05 June 2026 410.40 (-3.73%) 426.30 405.00 - 445.00 1.113 times
Fri 29 May 2026 426.30 (-5.05%) 457.50 421.75 - 473.90 0.9794 times
Fri 22 May 2026 448.95 (-3.66%) 465.80 415.20 - 465.80 1.5208 times
Fri 15 May 2026 466.00 (-5.44%) 491.85 454.00 - 509.90 1.899 times
Fri 08 May 2026 492.80 (5.57%) 471.00 451.40 - 512.00 2.052 times
Thu 30 April 2026 466.80 (1.69%) 462.60 453.50 - 506.35 2.3122 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 381.93 and 403.28

Monthly Target 1377.95
Monthly Target 2385.9
Monthly Target 3399.3
Monthly Target 4407.25
Monthly Target 5420.65

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Tue 07 July 2026 393.85 (-2.51%) 405.00 391.35 - 412.70 0.0171 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.2705 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.5229 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.2031 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.565 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 3.451 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 0.9345 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.256 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 1.6455 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.1343 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 0.521 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 322.78 and 585.58

Yearly Target 1123.88
Yearly Target 2258.87
Yearly Target 3386.68333333333
Yearly Target 4521.67
Yearly Target 5649.48

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Tue 07 July 2026 393.85 (41.22%) 280.90 251.70 - 514.50 2.2926 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4881 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2661 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4769 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4298 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9455 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.3321 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5834 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6189 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5665 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 10 points

Upper Bollinger band is at 430 and lower is at 391, while middle bands are at 401 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.56 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 400.45
12 day DMA 406.13
20 day DMA 409.71
35 day DMA 420.54
50 day DMA 435.85
100 day DMA 416.78
150 day DMA 373.34
200 day DMA 341.74

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA399.42402.2404.62
12 day EMA404.93406.94408.68
20 day EMA410.72412.49414.08
35 day EMA423.36425.1426.73
50 day EMA435.67437.38439.01

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA400.45402.48402.09
12 day SMA406.13408.7410.33
20 day SMA409.71409.46410.11
35 day SMA420.54422.6424.58
50 day SMA435.85437.63439.21
100 day SMA416.78416.45416.24
150 day SMA373.34372.79372.2
200 day SMA341.74341.02340.32

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 31.69

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 787.7

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top