ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 322.15 and 337
| Intraday Target 1 | 319.33 |
| Intraday Target 2 | 324.97 |
| Intraday Target 3 | 334.18333333333 |
| Intraday Target 4 | 339.82 |
| Intraday Target 5 | 349.03 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 330.60 (-3.73%) | 343.40 | 328.55 - 343.40 | 0.77 times | Wed 07 October 2026 | 343.40 (1.06%) | 339.80 | 332.50 - 345.00 | 0.9258 times | Tue 06 October 2026 | 339.80 (3.47%) | 325.50 | 320.00 - 342.60 | 1.1427 times | Mon 05 October 2026 | 328.40 (0.64%) | 334.65 | 323.50 - 334.65 | 0.8415 times | Thu 01 October 2026 | 326.30 (-3.03%) | 338.20 | 320.30 - 341.95 | 1.3223 times | Wed 30 September 2026 | 336.50 (-1.92%) | 343.10 | 335.00 - 348.30 | 0.7052 times | Tue 29 September 2026 | 343.10 (1.31%) | 338.65 | 334.50 - 348.40 | 1.1958 times | Mon 28 September 2026 | 338.65 (-2.57%) | 345.25 | 336.30 - 346.10 | 1.0654 times | Fri 25 September 2026 | 347.60 (-0.37%) | 353.00 | 337.85 - 353.65 | 1.3482 times | Thu 24 September 2026 | 348.90 (-3.75%) | 361.00 | 347.25 - 361.05 | 0.6831 times | Wed 23 September 2026 | 362.50 (1.57%) | 356.90 | 355.55 - 364.10 | 0.8317 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 312.8 and 337.8
| Weekly Target 1 | 306.87 |
| Weekly Target 2 | 318.73 |
| Weekly Target 3 | 331.86666666667 |
| Weekly Target 4 | 343.73 |
| Weekly Target 5 | 356.87 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 330.60 (1.32%) | 334.65 | 320.00 - 345.00 | 0.2035 times | Thu 01 October 2026 | 326.30 (-6.13%) | 345.25 | 320.30 - 348.40 | 0.2372 times | Fri 25 September 2026 | 347.60 (0.65%) | 345.25 | 337.85 - 364.10 | 0.3029 times | Fri 18 September 2026 | 345.35 (-6.28%) | 366.65 | 341.05 - 369.70 | 0.2278 times | Fri 11 September 2026 | 368.50 (-1.77%) | 374.95 | 364.80 - 387.95 | 0.3657 times | Fri 04 September 2026 | 375.15 (-1.6%) | 381.70 | 363.30 - 389.00 | 0.4412 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 0.3551 times | Fri 21 August 2026 | 399.60 (-6.27%) | 426.30 | 394.80 - 432.80 | 1.9627 times | Fri 14 August 2026 | 426.35 (13.17%) | 373.45 | 362.25 - 441.20 | 5.7317 times | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.1721 times | Fri 31 July 2026 | 371.50 (-2.49%) | 387.90 | 368.00 - 390.70 | 0.167 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 312.8 and 337.8
| Monthly Target 1 | 306.87 |
| Monthly Target 2 | 318.73 |
| Monthly Target 3 | 331.86666666667 |
| Monthly Target 4 | 343.73 |
| Monthly Target 5 | 356.87 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 330.60 (-1.75%) | 338.20 | 320.00 - 345.00 | 0.0281 times | Wed 30 September 2026 | 336.50 (-11.45%) | 381.30 | 334.50 - 389.00 | 0.146 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.8431 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1531 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.3438 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.6646 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.5292 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.7181 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 4.3862 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.1877 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.5964 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 291.15 and 553.95
| Yearly Target 1 | 102.8 |
| Yearly Target 2 | 216.7 |
| Yearly Target 3 | 365.6 |
| Yearly Target 4 | 479.5 |
| Yearly Target 5 | 628.4 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 330.60 (18.54%) | 280.90 | 251.70 - 514.50 | 2.5153 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.4451 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.2296 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4631 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4174 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9182 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.2936 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.5666 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.601 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5501 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 15 points
Upper Bollinger band is at 378 and lower is at 321, while middle bands are at 335 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.39 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 333.7 |
| 12 day DMA | 341.89 |
| 20 day DMA | 349.06 |
| 35 day DMA | 363.94 |
| 50 day DMA | 369.85 |
| 100 day DMA | 391.25 |
| 150 day DMA | 399.08 |
| 200 day DMA | 381.36 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.93 | 338.59 | 336.19 |
| 12 day EMA | 341.36 | 343.31 | 343.29 |
| 20 day EMA | 348.01 | 349.84 | 350.52 |
| 35 day EMA | 357.48 | 359.06 | 359.98 |
| 50 day EMA | 367.38 | 368.88 | 369.92 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.7 | 334.88 | 334.82 |
| 12 day SMA | 341.89 | 343.64 | 343.8 |
| 20 day SMA | 349.06 | 351.74 | 352.98 |
| 35 day SMA | 363.94 | 365.88 | 368.14 |
| 50 day SMA | 369.85 | 370.76 | 371.57 |
| 100 day SMA | 391.25 | 392.61 | 393.84 |
| 150 day SMA | 399.08 | 399.69 | 400.2 |
| 200 day SMA | 381.36 | 381.02 | 380.6 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 12.43 and PE is: 26.6
Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)
Debt: 5.67 in crores
Market capitalization: 1274.38
EPS is 0.50 and PE is: 661.2
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


