Munafa Stock Market Course + Intraday & FNO calls 
ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 443.88 and 467.83
| Intraday Target 1 | 438.98 |
| Intraday Target 2 | 448.77 |
| Intraday Target 3 | 462.93333333333 |
| Intraday Target 4 | 472.72 |
| Intraday Target 5 | 486.88 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 458.55 (-1.77%) | 471.00 | 453.15 - 477.10 | 0.3868 times | Thu 30 April 2026 | 466.80 (-1.75%) | 474.00 | 453.50 - 474.90 | 0.5842 times | Wed 29 April 2026 | 475.10 (0.6%) | 488.45 | 472.00 - 506.35 | 1.5753 times | Tue 28 April 2026 | 472.25 (-0.41%) | 474.20 | 467.05 - 490.65 | 0.7437 times | Mon 27 April 2026 | 474.20 (3.3%) | 462.60 | 460.10 - 490.35 | 0.7899 times | Fri 24 April 2026 | 459.05 (-4.89%) | 485.00 | 455.10 - 487.80 | 0.5461 times | Thu 23 April 2026 | 482.65 (1.33%) | 472.10 | 466.10 - 491.00 | 0.7767 times | Wed 22 April 2026 | 476.30 (0.4%) | 477.05 | 471.25 - 486.90 | 0.6121 times | Tue 21 April 2026 | 474.40 (-2.18%) | 489.80 | 463.30 - 514.50 | 2.4836 times | Mon 20 April 2026 | 484.95 (3.88%) | 469.65 | 467.05 - 496.80 | 1.5017 times | Fri 17 April 2026 | 466.85 (8.72%) | 430.00 | 430.00 - 495.00 | 5.419 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 443.88 and 467.83
| Weekly Target 1 | 438.98 |
| Weekly Target 2 | 448.77 |
| Weekly Target 3 | 462.93333333333 |
| Weekly Target 4 | 472.72 |
| Weekly Target 5 | 486.88 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 458.55 (-1.77%) | 471.00 | 453.15 - 477.10 | 0.1098 times | Thu 30 April 2026 | 466.80 (1.69%) | 462.60 | 453.50 - 506.35 | 1.0483 times | Fri 24 April 2026 | 459.05 (-1.67%) | 469.65 | 455.10 - 514.50 | 1.6805 times | Fri 17 April 2026 | 466.85 (7.26%) | 422.00 | 416.90 - 495.00 | 1.9375 times | Fri 10 April 2026 | 435.25 (15.59%) | 384.00 | 376.00 - 456.50 | 1.8522 times | Thu 02 April 2026 | 376.55 (-0.26%) | 367.00 | 360.20 - 389.10 | 0.3429 times | Fri 27 March 2026 | 377.55 (0.35%) | 363.25 | 348.25 - 405.00 | 0.78 times | Fri 20 March 2026 | 376.25 (16.13%) | 323.05 | 316.00 - 392.00 | 1.1197 times | Fri 13 March 2026 | 324.00 (-7.76%) | 340.20 | 320.65 - 361.40 | 0.4937 times | Fri 06 March 2026 | 351.25 (-9.81%) | 371.05 | 347.30 - 392.40 | 0.6354 times | Fri 27 February 2026 | 389.45 (-10.99%) | 452.00 | 382.10 - 463.00 | 1.711 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 443.88 and 467.83
| Monthly Target 1 | 438.98 |
| Monthly Target 2 | 448.77 |
| Monthly Target 3 | 462.93333333333 |
| Monthly Target 4 | 472.72 |
| Monthly Target 5 | 486.88 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 458.55 (-1.77%) | 471.00 | 453.15 - 477.10 | 0.0197 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.2055 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5661 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.4577 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9363 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2585 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.6487 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1346 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.522 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.251 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.0958 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 355.13 and 617.93
| Yearly Target 1 | 145.45 |
| Yearly Target 2 | 302 |
| Yearly Target 3 | 408.25 |
| Yearly Target 4 | 564.8 |
| Yearly Target 5 | 671.05 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 458.55 (64.41%) | 280.90 | 251.70 - 514.50 | 2.0866 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.5279 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.3 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4896 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4413 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9708 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.3677 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.599 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6355 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5816 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 459.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.15
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 35 points
Upper Bollinger band is at 514 and lower is at 374, while middle bands are at 409 and 479
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.78 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 469.38 |
| 12 day DMA | 468.38 |
| 20 day DMA | 443.39 |
| 35 day DMA | 408.16 |
| 50 day DMA | 406.89 |
| 100 day DMA | 352.51 |
| 150 day DMA | 319.28 |
| 200 day DMA | 298.47 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.35 | 470.25 | 471.98 |
| 12 day EMA | 459.62 | 459.81 | 458.54 |
| 20 day EMA | 446.37 | 445.09 | 442.81 |
| 35 day EMA | 430.92 | 429.29 | 427.08 |
| 50 day EMA | 412.48 | 410.6 | 408.31 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.38 | 469.48 | 472.65 |
| 12 day SMA | 468.38 | 465.78 | 462.11 |
| 20 day SMA | 443.39 | 439.62 | 434.43 |
| 35 day SMA | 408.16 | 404.93 | 401.63 |
| 50 day SMA | 406.89 | 406.37 | 405.9 |
| 100 day SMA | 352.51 | 350.73 | 348.9 |
| 150 day SMA | 319.28 | 317.86 | 316.41 |
| 200 day SMA | 298.47 | 297.42 | 296.32 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 917.1
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 301.68
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
