Munafa Stock Market Course + Intraday & FNO calls 
ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 355.83 and 375.43
| Intraday Target 1 | 351.42 |
| Intraday Target 2 | 360.23 |
| Intraday Target 3 | 371.01666666667 |
| Intraday Target 4 | 379.83 |
| Intraday Target 5 | 390.62 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.05 (-0.19%) | 371.00 | 362.20 - 381.80 | 0.3373 times | Tue 10 February 2026 | 369.75 (-2.94%) | 381.65 | 367.20 - 388.90 | 0.4753 times | Mon 09 February 2026 | 380.95 (9.82%) | 355.00 | 353.55 - 385.00 | 0.8836 times | Fri 06 February 2026 | 346.90 (-3.97%) | 358.50 | 345.10 - 361.00 | 0.3237 times | Thu 05 February 2026 | 361.25 (-3.97%) | 372.95 | 355.00 - 377.95 | 0.8676 times | Wed 04 February 2026 | 376.20 (6.78%) | 352.00 | 335.30 - 402.50 | 4.0872 times | Tue 03 February 2026 | 352.30 (19.99%) | 352.30 | 328.05 - 352.30 | 2.0716 times | Mon 02 February 2026 | 293.60 (-0.56%) | 297.00 | 282.85 - 302.35 | 0.1901 times | Sun 01 February 2026 | 295.25 (1.11%) | 293.45 | 292.00 - 312.25 | 0.618 times | Fri 30 January 2026 | 292.00 (-3.73%) | 301.25 | 290.05 - 302.00 | 0.1456 times | Thu 29 January 2026 | 303.30 (-0.39%) | 306.95 | 299.25 - 310.95 | 0.3199 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 361.3 and 396.65
| Weekly Target 1 | 335.15 |
| Weekly Target 2 | 352.1 |
| Weekly Target 3 | 370.5 |
| Weekly Target 4 | 387.45 |
| Weekly Target 5 | 405.85 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.05 (6.39%) | 355.00 | 353.55 - 388.90 | 0.6408 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 3.082 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.5511 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.2656 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.3243 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.4161 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.4343 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.137 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 2.8128 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.336 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.2885 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 325.95 and 445.6
| Monthly Target 1 | 231.82 |
| Monthly Target 2 | 300.43 |
| Monthly Target 3 | 351.46666666667 |
| Monthly Target 4 | 420.08 |
| Monthly Target 5 | 471.12 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.05 (26.39%) | 293.45 | 282.85 - 402.50 | 1.9912 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.4981 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 2.0136 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 2.638 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.2153 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.8352 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.4016 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.1533 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1271 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1266 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.1533 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 310.38 and 461.18
| Yearly Target 1 | 190.28 |
| Yearly Target 2 | 279.67 |
| Yearly Target 3 | 341.08333333333 |
| Yearly Target 4 | 430.47 |
| Yearly Target 5 | 491.88 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.05 (32.32%) | 280.90 | 251.70 - 402.50 | 0.8506 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.7665 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.503 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.5661 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.5102 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.1224 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.5814 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.6926 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.7347 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.6725 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 41 points
Upper Bollinger band is at 395 and lower is at 231, while middle bands are at 272 and 354
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.08 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 365.58 |
| 12 day DMA | 337.09 |
| 20 day DMA | 312.43 |
| 35 day DMA | 299.7 |
| 50 day DMA | 291.81 |
| 100 day DMA | 271.62 |
| 150 day DMA | 259.77 |
| 200 day DMA | 251.58 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.66 | 360.96 | 356.57 |
| 12 day EMA | 342.23 | 337.36 | 331.47 |
| 20 day EMA | 326.22 | 321.71 | 316.65 |
| 35 day EMA | 310.84 | 307.41 | 303.74 |
| 50 day EMA | 300.05 | 297.23 | 294.27 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.58 | 367.01 | 363.52 |
| 12 day SMA | 337.09 | 330.87 | 321.99 |
| 20 day SMA | 312.43 | 307.63 | 302.8 |
| 35 day SMA | 299.7 | 297.33 | 294.96 |
| 50 day SMA | 291.81 | 290.29 | 288.84 |
| 100 day SMA | 271.62 | 270.43 | 269.19 |
| 150 day SMA | 259.77 | 258.94 | 258.12 |
| 200 day SMA | 251.58 | 250.82 | 250.08 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 738.1
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 242.8
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
