ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 304.75 and 311.35

Intraday Target 1299.72
Intraday Target 2303.18
Intraday Target 3306.31666666667
Intraday Target 4309.78
Intraday Target 5312.92

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Thu 29 October 2026 306.65 (0.07%) 306.45 302.85 - 309.45 0.4812 times
Wed 28 October 2026 306.45 (1.22%) 304.50 299.60 - 312.00 1.0968 times
Tue 27 October 2026 302.75 (0.9%) 300.00 297.70 - 307.20 0.5329 times
Mon 26 October 2026 300.05 (-0.88%) 300.00 288.15 - 306.75 1.0496 times
Fri 23 October 2026 302.70 (-2.43%) 308.85 299.00 - 310.90 1.3972 times
Thu 22 October 2026 310.25 (-0.64%) 310.70 306.60 - 318.15 1.2614 times
Wed 21 October 2026 312.25 (-3.49%) 323.35 310.00 - 323.35 1.2226 times
Mon 19 October 2026 323.55 (-5.02%) 344.00 321.10 - 345.10 1.7781 times
Fri 16 October 2026 340.65 (0.92%) 337.05 334.05 - 342.00 0.4749 times
Thu 15 October 2026 337.55 (-1.92%) 346.40 333.65 - 346.40 0.7053 times
Wed 14 October 2026 344.15 (1.8%) 342.95 337.80 - 352.95 1.3421 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 297.4 and 321.25

Weekly Target 1278.42
Weekly Target 2292.53
Weekly Target 3302.26666666667
Weekly Target 4316.38
Weekly Target 5326.12

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Thu 29 October 2026 306.65 (1.3%) 300.00 288.15 - 312.00 0.5768 times
Fri 23 October 2026 302.70 (-11.14%) 344.00 299.00 - 345.10 1.0328 times
Fri 16 October 2026 340.65 (2.82%) 334.90 330.00 - 352.95 0.723 times
Fri 09 October 2026 331.30 (1.53%) 334.65 320.00 - 345.00 0.8333 times
Thu 01 October 2026 326.30 (-6.13%) 345.25 320.30 - 348.40 0.8399 times
Fri 25 September 2026 347.60 (0.65%) 345.25 337.85 - 364.10 1.0726 times
Fri 18 September 2026 345.35 (-6.28%) 366.65 341.05 - 369.70 0.8066 times
Fri 11 September 2026 368.50 (-1.77%) 374.95 364.80 - 387.95 1.295 times
Fri 04 September 2026 375.15 (-1.6%) 381.70 363.30 - 389.00 1.5624 times
Fri 28 August 2026 381.25 (-4.59%) 401.40 379.95 - 401.80 1.2576 times
Fri 21 August 2026 399.60 (-6.27%) 426.30 394.80 - 432.80 6.9503 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 265 and 329.8

Monthly Target 1251.12
Monthly Target 2278.88
Monthly Target 3315.91666666667
Monthly Target 4343.68
Monthly Target 5380.72

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 29 October 2026 306.65 (-8.87%) 338.20 288.15 - 352.95 0.0977 times
Wed 30 September 2026 336.50 (-11.45%) 381.30 334.50 - 389.00 0.145 times
Mon 31 August 2026 380.00 (2.29%) 373.95 362.25 - 441.20 0.8372 times
Fri 31 July 2026 371.50 (-8.04%) 405.00 368.00 - 418.80 0.1521 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.3414 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.6599 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.5185 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.7131 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 4.3556 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 1.1794 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.5853 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 279.18 and 541.98

Yearly Target 194.82
Yearly Target 2200.73
Yearly Target 3357.61666666667
Yearly Target 4463.53
Yearly Target 5620.42

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 29 October 2026 306.65 (9.95%) 280.90 251.70 - 514.50 2.5285 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4425 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2274 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4623 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4167 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9166 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.2914 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5656 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5491 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 16 points

Upper Bollinger band is at 355 and lower is at 295, while middle bands are at 310 and 340

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.11 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 303.72
12 day DMA 318.75
20 day DMA 324.89
35 day DMA 338.81
50 day DMA 352.59
100 day DMA 374.83
150 day DMA 395.92
200 day DMA 383.71

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA307.04307.23307.62
12 day EMA315.32316.89318.79
20 day EMA323.72325.52327.53
35 day EMA337.86339.7341.66
50 day EMA351352.81354.7

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA303.72304.44305.6
12 day SMA318.75321.24323.31
20 day SMA324.89326.71328.32
35 day SMA338.81340.57342.53
50 day SMA352.59354.9357.3
100 day SMA374.83375.86377.02
150 day SMA395.92396.26396.68
200 day SMA383.71383.71383.73

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 24.67

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 613.3

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top