ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 267.28 and 271.88
| Intraday Target 1 | 266.12 |
| Intraday Target 2 | 268.43 |
| Intraday Target 3 | 270.71666666667 |
| Intraday Target 4 | 273.03 |
| Intraday Target 5 | 275.32 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 270.75 (-0.88%) | 273.00 | 268.40 - 273.00 | 0.0567 times | Mon 29 December 2025 | 273.15 (-0.94%) | 273.00 | 270.15 - 279.90 | 0.0798 times | Fri 26 December 2025 | 275.75 (-0.14%) | 276.15 | 273.60 - 281.90 | 0.1246 times | Wed 24 December 2025 | 276.15 (-1%) | 280.00 | 274.10 - 280.55 | 0.078 times | Tue 23 December 2025 | 278.95 (-2.48%) | 287.20 | 277.05 - 289.80 | 0.1516 times | Mon 22 December 2025 | 286.05 (-0.3%) | 288.50 | 283.15 - 290.80 | 0.1093 times | Fri 19 December 2025 | 286.90 (-0.36%) | 286.95 | 280.50 - 290.05 | 0.295 times | Thu 18 December 2025 | 287.95 (-5.4%) | 296.80 | 284.10 - 299.00 | 0.9724 times | Wed 17 December 2025 | 304.40 (15.81%) | 264.00 | 261.35 - 315.40 | 8.0042 times | Tue 16 December 2025 | 262.85 (1.76%) | 258.30 | 256.00 - 264.65 | 0.1284 times | Mon 15 December 2025 | 258.30 (-3.04%) | 268.00 | 257.35 - 269.00 | 0.1157 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 263.83 and 275.33
| Weekly Target 1 | 261.52 |
| Weekly Target 2 | 266.13 |
| Weekly Target 3 | 273.01666666667 |
| Weekly Target 4 | 277.63 |
| Weekly Target 5 | 284.52 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 270.75 (-1.81%) | 273.00 | 268.40 - 279.90 | 0.0469 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.1592 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 3.2684 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.3904 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3353 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.6927 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 3.1402 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 0.8662 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0318 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.0688 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 0.3054 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 229.08 and 293.08
| Monthly Target 1 | 215.18 |
| Monthly Target 2 | 242.97 |
| Monthly Target 3 | 279.18333333333 |
| Monthly Target 4 | 306.97 |
| Monthly Target 5 | 343.18 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 270.75 (-8.92%) | 299.00 | 251.40 - 315.40 | 2.856 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.8969 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.3181 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.2339 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.5932 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2264 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1877 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1871 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2265 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2743 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.139 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 228.65 and 392.63
| Yearly Target 1 | 105.3 |
| Yearly Target 2 | 188.02 |
| Yearly Target 3 | 269.27666666667 |
| Yearly Target 4 | 352 |
| Yearly Target 5 | 433.26 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 270.75 (-0.99%) | 270.70 | 186.55 - 350.53 | 1.7221 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.4817 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.5581 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.503 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.1065 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.5589 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.6827 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.7243 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.6629 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 12 points
Upper Bollinger band is at 298 and lower is at 250, while middle bands are at 262 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.15 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 274.95 |
| 12 day DMA | 277.3 |
| 20 day DMA | 273.79 |
| 35 day DMA | 282.59 |
| 50 day DMA | 269.31 |
| 100 day DMA | 249.8 |
| 150 day DMA | 246.14 |
| 200 day DMA | 238.87 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.8 | 276.83 | 278.67 |
| 12 day EMA | 276.44 | 277.47 | 278.25 |
| 20 day EMA | 276.41 | 277 | 277.4 |
| 35 day EMA | 270.16 | 270.12 | 269.94 |
| 50 day EMA | 266.21 | 266.02 | 265.73 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.95 | 278.01 | 280.76 |
| 12 day SMA | 277.3 | 276.37 | 275.1 |
| 20 day SMA | 273.79 | 274.9 | 276.1 |
| 35 day SMA | 282.59 | 281.81 | 280.68 |
| 50 day SMA | 269.31 | 268.49 | 267.47 |
| 100 day SMA | 249.8 | 249.38 | 249 |
| 150 day SMA | 246.14 | 245.8 | 245.45 |
| 200 day SMA | 238.87 | 238.62 | 238.38 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 541.5
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 178.13
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


