ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 199.68 and 211.83
Intraday Target 1 | 197.4 |
Intraday Target 2 | 201.95 |
Intraday Target 3 | 209.55 |
Intraday Target 4 | 214.1 |
Intraday Target 5 | 221.7 |
Daily price and volume Apex Frozen
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 206.50 (-3.66%) | 214.35 | 205.00 - 217.15 | 0.6493 times | Thu 13 February 2025 | 214.35 (0.78%) | 215.90 | 212.30 - 218.05 | 0.5405 times | Wed 12 February 2025 | 212.70 (-3.97%) | 220.05 | 205.00 - 224.70 | 1.4414 times | Tue 11 February 2025 | 221.50 (-4.13%) | 229.05 | 219.90 - 234.90 | 0.907 times | Mon 10 February 2025 | 231.05 (-1.28%) | 237.50 | 227.65 - 237.50 | 0.5654 times | Fri 07 February 2025 | 234.05 (-1.47%) | 238.55 | 231.40 - 240.20 | 0.6143 times | Thu 06 February 2025 | 237.55 (-2%) | 242.40 | 235.10 - 244.20 | 0.7853 times | Wed 05 February 2025 | 242.40 (1.61%) | 236.00 | 236.00 - 247.85 | 1.2691 times | Tue 04 February 2025 | 238.55 (-2.47%) | 247.00 | 237.10 - 248.80 | 1.1377 times | Mon 03 February 2025 | 244.60 (-2.24%) | 257.95 | 242.65 - 257.95 | 2.09 times | Fri 31 January 2025 | 250.20 (2.04%) | 248.90 | 245.20 - 253.40 | 1.3205 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 189.5 and 222
Weekly Target 1 | 183.83 |
Weekly Target 2 | 195.17 |
Weekly Target 3 | 216.33333333333 |
Weekly Target 4 | 227.67 |
Weekly Target 5 | 248.83 |
Weekly price and volumes for Apex Frozen
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 206.50 (-11.77%) | 237.50 | 205.00 - 237.50 | 0.3966 times | Fri 07 February 2025 | 234.05 (-6.45%) | 257.95 | 231.40 - 257.95 | 0.5698 times | Fri 31 January 2025 | 250.20 (0%) | 246.55 | 225.00 - 253.40 | 0.6743 times | Fri 24 January 2025 | 250.20 (4.51%) | 238.00 | 235.00 - 260.40 | 0.8977 times | Fri 17 January 2025 | 239.40 (5.56%) | 239.90 | 223.10 - 247.00 | 0.5758 times | Mon 13 January 2025 | 226.80 (-6.57%) | 239.90 | 223.10 - 247.00 | 0.2048 times | Fri 10 January 2025 | 242.75 (-8.15%) | 264.00 | 238.00 - 264.95 | 0.8382 times | Fri 03 January 2025 | 264.30 (10.08%) | 240.80 | 236.01 - 281.70 | 5.1006 times | Fri 27 December 2024 | 240.10 (-2.73%) | 248.85 | 235.23 - 250.50 | 0.4117 times | Fri 20 December 2024 | 246.84 (-5.39%) | 267.65 | 245.10 - 272.00 | 0.3305 times | Wed 18 December 2024 | 260.91 (0.78%) | 259.80 | 258.32 - 279.55 | 1.1644 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 179.28 and 232.23
Monthly Target 1 | 170.2 |
Monthly Target 2 | 188.35 |
Monthly Target 3 | 223.15 |
Monthly Target 4 | 241.3 |
Monthly Target 5 | 276.1 |
Monthly price and volumes Apex Frozen
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 206.50 (-17.47%) | 257.95 | 205.00 - 257.95 | 0.1241 times | Fri 31 January 2025 | 250.20 (-8.5%) | 270.70 | 223.10 - 281.70 | 0.7034 times | Tue 31 December 2024 | 273.45 (15.99%) | 235.82 | 233.05 - 279.55 | 0.799 times | Fri 29 November 2024 | 235.75 (-1.75%) | 242.70 | 219.00 - 272.02 | 0.3809 times | Thu 31 October 2024 | 239.94 (-3.72%) | 249.25 | 226.01 - 269.70 | 0.4171 times | Mon 30 September 2024 | 249.20 (-3.97%) | 259.65 | 243.60 - 268.90 | 0.4819 times | Fri 30 August 2024 | 259.50 (-5.67%) | 275.20 | 256.25 - 298.00 | 1.3007 times | Wed 31 July 2024 | 275.10 (23.8%) | 223.10 | 220.50 - 324.00 | 4.6989 times | Fri 28 June 2024 | 222.21 (7.32%) | 212.55 | 191.00 - 248.89 | 0.6979 times | Fri 31 May 2024 | 207.05 (-4.43%) | 216.65 | 204.60 - 238.00 | 0.3962 times | Tue 30 April 2024 | 216.65 (9.7%) | 197.00 | 196.95 - 222.65 | 0.3291 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.45
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 13 points
Upper Bollinger band is at 261 and lower is at 211, while middle bands are at 224 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.86 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
DMA period | DMA value |
5 day DMA | 217.22 |
12 day DMA | 231.55 |
20 day DMA | 235.47 |
35 day DMA | 240.73 |
50 day DMA | 244.95 |
100 day DMA | 245.03 |
150 day DMA | 252.49 |
200 day DMA | 245.32 |
EMA (exponential moving average) of Apex Frozen APEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.49 | 221.48 | 225.04 |
12 day EMA | 226.29 | 229.89 | 232.72 |
20 day EMA | 231.82 | 234.48 | 236.6 |
35 day EMA | 238.36 | 240.24 | 241.76 |
50 day EMA | 242.75 | 244.23 | 245.45 |
SMA (simple moving average) of Apex Frozen APEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.22 | 222.73 | 227.37 |
12 day SMA | 231.55 | 234.63 | 236.03 |
20 day SMA | 235.47 | 237.12 | 238.5 |
35 day SMA | 240.73 | 241.62 | 242.36 |
50 day SMA | 244.95 | 245.94 | 246.78 |
100 day SMA | 245.03 | 245.49 | 245.81 |
150 day SMA | 252.49 | 252.79 | 252.95 |
200 day SMA | 245.32 | 245.37 | 245.44 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 1.52 and PE is: 135.86
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
EPS is 4.72 and PE is: 43.75
Last quarter profit: (June 2024 quarter) 3.80 crores (4.11%)
Debt: 106.89 in crores
Market capitalization: 791.56
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance