ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 203.31 and 217.09

Intraday Target 1200.94
Intraday Target 2205.67
Intraday Target 3214.72333333333
Intraday Target 4219.45
Intraday Target 5228.5

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Fri 28 March 2025 210.39 (-1.23%) 218.40 210.00 - 223.78 0.8281 times
Thu 27 March 2025 213.02 (-3.69%) 221.20 211.05 - 227.62 0.9056 times
Wed 26 March 2025 221.19 (-3.95%) 230.25 220.00 - 230.60 0.7474 times
Tue 25 March 2025 230.28 (-3.54%) 239.40 229.00 - 239.90 0.3958 times
Mon 24 March 2025 238.74 (2.99%) 233.90 230.70 - 245.00 1.9396 times
Fri 21 March 2025 231.81 (-1.78%) 234.00 231.00 - 238.79 0.6665 times
Thu 20 March 2025 236.01 (-0.42%) 238.00 234.46 - 246.00 0.9752 times
Wed 19 March 2025 237.00 (-1.06%) 240.42 235.01 - 240.91 0.5566 times
Tue 18 March 2025 239.53 (6.21%) 225.20 225.20 - 245.00 1.4793 times
Mon 17 March 2025 225.52 (1.4%) 222.41 218.30 - 233.00 1.5058 times
Thu 13 March 2025 222.41 (1.27%) 219.62 216.00 - 227.36 0.5757 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 192.7 and 227.7

Weekly Target 1186.8
Weekly Target 2198.59
Weekly Target 3221.79666666667
Weekly Target 4233.59
Weekly Target 5256.8

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Fri 28 March 2025 210.39 (-9.24%) 233.90 210.00 - 245.00 1.3933 times
Fri 21 March 2025 231.81 (4.23%) 222.41 218.30 - 246.00 1.4994 times
Thu 13 March 2025 222.41 (0.84%) 219.91 214.33 - 232.68 0.7986 times
Fri 07 March 2025 220.56 (12.1%) 200.00 188.23 - 229.80 1.3255 times
Fri 28 February 2025 196.75 (-7.91%) 210.00 192.75 - 215.70 0.4431 times
Fri 21 February 2025 213.65 (3.46%) 203.40 197.70 - 224.45 0.5994 times
Fri 14 February 2025 206.50 (-11.77%) 237.50 205.00 - 237.50 0.6156 times
Fri 07 February 2025 234.05 (-6.45%) 257.95 231.40 - 257.95 0.8846 times
Fri 31 January 2025 250.20 (0%) 246.55 225.00 - 253.40 1.0468 times
Fri 24 January 2025 250.20 (4.51%) 238.00 235.00 - 260.40 1.3936 times
Fri 17 January 2025 239.40 (5.56%) 239.90 223.10 - 247.00 0.8938 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 199.31 and 257.08

Monthly Target 1157.1
Monthly Target 2183.75
Monthly Target 3214.87333333333
Monthly Target 4241.52
Monthly Target 5272.64

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.4107 times
Fri 28 February 2025 196.75 (-21.36%) 257.95 192.75 - 257.95 0.2082 times
Fri 31 January 2025 250.20 (-8.5%) 270.70 223.10 - 281.70 0.696 times
Tue 31 December 2024 273.45 (15.99%) 235.82 233.05 - 279.55 0.7907 times
Fri 29 November 2024 235.75 (-1.75%) 242.70 219.00 - 272.02 0.3769 times
Thu 31 October 2024 239.94 (-3.72%) 249.25 226.01 - 269.70 0.4128 times
Mon 30 September 2024 249.20 (-3.97%) 259.65 243.60 - 268.90 0.4769 times
Fri 30 August 2024 259.50 (-5.67%) 275.20 256.25 - 298.00 1.2871 times
Wed 31 July 2024 275.10 (23.8%) 223.10 220.50 - 324.00 4.65 times
Fri 28 June 2024 222.21 (7.32%) 212.55 191.00 - 248.89 0.6906 times
Fri 31 May 2024 207.05 (-4.43%) 216.65 204.60 - 238.00 0.392 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 152.58 and 246.05

Yearly Target 1133.3
Yearly Target 2171.85
Yearly Target 3226.77333333333
Yearly Target 4265.32
Yearly Target 5320.24

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 28 March 2025 210.39 (-23.06%) 270.70 188.23 - 281.70 0.1716 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.8647 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.6705 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.6043 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.3293 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.8728 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.8203 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.8702 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.7964 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.06

Munafa value: 15 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 12 points

Upper Bollinger band is at 245 and lower is at 200, while middle bands are at 211 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.72 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 222.72
12 day DMA 227.13
20 day DMA 222.19
35 day DMA 220.01
50 day DMA 226.67
100 day DMA 237.28
150 day DMA 241.87
200 day DMA 245.33

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA219.3223.75229.11
12 day EMA223.3225.65227.94
20 day EMA223.36224.73225.96
35 day EMA225.63226.53227.33
50 day EMA226.72227.39227.98

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA222.72227.01231.61
12 day SMA227.13227.69228.73
20 day SMA222.19222.03221.77
35 day SMA220.01220.93221.66
50 day SMA226.67227.17227.63
100 day SMA237.28237.78238.24
150 day SMA241.87242.25242.65
200 day SMA245.33245.46245.55

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 420.78

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 138.41

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top