ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEX Historical charts - Apex Frozen Foods Limited

Historical charts for Stock APEX - Share Apex Frozen Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 431.63
  • 12Day Average: 405.5
  • 20Day Average: 368.88
  • 50Day Average: 314.8
  • 100Day Average: 285.44
  • 150Day Average: 268.61

APEX Indicators & signals

Indicator MACD (12,26,9)

405.66, 366.51, 32.91
Indicator MACD is in positive zone

Indicator ADX (14)

66.93, 41.72, 8.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 437.55 432.50 to 450.35 -1.12% 0.26 times
19 Thu Feb 2026 442.50 422.30 to 465.95 1.82% 0.99 times
18 Wed Feb 2026 434.60 422.00 to 452.00 4.16% 0.56 times
17 Tue Feb 2026 417.25 412.00 to 436.00 -2.11% 0.28 times
16 Mon Feb 2026 426.25 421.00 to 449.00 -1.42% 0.83 times
13 Fri Feb 2026 432.40 421.15 to 487.95 -2.52% 3.26 times
12 Thu Feb 2026 443.60 374.50 to 447.60 18.93% 2.88 times
11 Wed Feb 2026 373.00 362.20 to 381.80 0.88% 0.2 times
10 Tue Feb 2026 369.75 367.20 to 388.90 -2.94% 0.28 times
09 Mon Feb 2026 380.95 353.55 to 385.00 9.82% 0.53 times
06 Fri Feb 2026 346.90 345.10 to 361.00 -3.97% 0.19 times
05 Thu Feb 2026 361.25 355.00 to 377.95 -3.97% 0.52 times

Technical analysis forecast of APEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEX APEX at this time. Stock is rising and might rise more.

It appears as if APEX APEX gave a large move recently.

Stock of APEX (APEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APEX stays above 436, but if it comes below 436, then a intra day sell could be more profitable.
If you take a sell trade below 436, then use 436 as stoploss and 380.49 as target. However if you take a buy trade in APEX, then use 436 as stoploss and 502.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

 

Back to top