ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEX Historical charts - Apex Frozen Foods Limited

Historical charts for Stock APEX - Share Apex Frozen Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 378.65
  • 12Day Average: 377.72
  • 20Day Average: 385.48
  • 50Day Average: 399.52
  • 100Day Average: 415.93
  • 150Day Average: 391.56

APEX Indicators & signals

Indicator MACD (12,26,9)

380.57, 387.62, -8.06
Indicator MACD is in negative zone

Indicator ADX (14)

2.64, 18.79, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 377.75 376.00 to 389.00 -2.1% 1.12 times
10 Mon Aug 2026 385.85 370.40 to 389.75 2.42% 2.35 times
07 Fri Aug 2026 376.75 370.95 to 378.90 0.43% 0.74 times
06 Thu Aug 2026 375.15 373.50 to 381.90 -0.69% 0.73 times
05 Wed Aug 2026 377.75 375.50 to 387.70 -0.15% 0.9 times
04 Tue Aug 2026 378.30 376.05 to 384.95 -0.55% 0.73 times
03 Mon Aug 2026 380.40 372.75 to 382.55 2.4% 1.24 times
31 Fri Jul 2026 371.50 368.00 to 373.90 0.23% 1.04 times
30 Thu Jul 2026 370.65 368.60 to 377.80 -2.06% 0.66 times
29 Wed Jul 2026 378.45 374.60 to 379.70 0.58% 0.69 times
28 Tue Jul 2026 376.25 375.00 to 383.85 -1.98% 0.91 times
27 Mon Jul 2026 383.85 381.10 to 390.70 0.75% 0.91 times

Technical analysis forecast for APEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEX APEX at this time. Stock is falling and might fall more.

It appears as if APEX APEX gave a large move recently.

Stock of APEX (APEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.6 as stoploss in an intra day buy trade for a target of 384.45. However, stock will show a bearish move below 372.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

 

Back to top