ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEX Historical charts - Apex Frozen Foods Limited

Historical charts for Stock APEX - Share Apex Frozen Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 353.06
  • 12Day Average: 360.93
  • 20Day Average: 366.89
  • 50Day Average: 379.74
  • 100Day Average: 403.59
  • 150Day Average: 404.69

APEX Indicators & signals

Indicator MACD (12,26,9)

359.6, 368.75, -8.1
Indicator MACD is in negative zone

Indicator ADX (14)

32.28, 14.29, 27.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 348.90 347.25 to 361.05 -3.75% 0.7 times
23 Wed Sep 2026 362.50 355.55 to 364.10 1.57% 0.85 times
22 Tue Sep 2026 356.90 351.65 to 359.55 1.49% 0.93 times
21 Mon Sep 2026 351.65 343.05 to 357.65 1.82% 1.74 times
18 Fri Sep 2026 345.35 342.00 to 354.10 -1.6% 1.12 times
17 Thu Sep 2026 350.95 348.00 to 354.75 0.86% 0.54 times
16 Wed Sep 2026 347.95 341.05 to 366.20 -3.06% 1.65 times
15 Tue Sep 2026 358.95 355.00 to 369.70 -2.59% 0.89 times
11 Fri Sep 2026 368.50 366.25 to 371.95 -1.65% 0.71 times
10 Thu Sep 2026 374.70 373.45 to 378.60 -1.54% 0.55 times
09 Wed Sep 2026 380.55 376.00 to 385.95 -0.95% 1.01 times
08 Tue Sep 2026 384.20 366.05 to 387.95 4.35% 3.23 times

Technical analysis forecast for APEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEX APEX at this time. Stock is falling and might fall more.

It appears as if APEX APEX gave a large move recently.

Stock of APEX (APEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APEX stays below 352.6, but if it comes above 352.6, then a intra day buy could be more profitable.
If you take a sell trade below 352.6, then use 352.6 as stoploss and 337.3 as target. However if you take a buy trade in APEX, then use 352.6 as stoploss and 365.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

 

Back to top