ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEX Historical charts - Apex Frozen Foods Limited

Historical charts for Stock APEX - Share Apex Frozen Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 337.5
  • 12Day Average: 336.3
  • 20Day Average: 341.91
  • 50Day Average: 366.01
  • 100Day Average: 386.09
  • 150Day Average: 398.08

APEX Indicators & signals

Indicator MACD (12,26,9)

339.52, 347.93, -10.01
Indicator MACD is in negative zone

Indicator ADX (14)

10.31, 17.52, 21.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 337.55 333.65 to 346.40 -1.92% 0.74 times
14 Wed Oct 2026 344.15 337.80 to 352.95 1.8% 1.41 times
13 Tue Oct 2026 338.05 330.00 to 340.00 0.48% 0.71 times
12 Mon Oct 2026 336.45 331.60 to 339.90 1.55% 0.81 times
09 Fri Oct 2026 331.30 326.20 to 335.00 0.21% 0.65 times
08 Thu Oct 2026 330.60 328.55 to 343.40 -3.73% 0.87 times
07 Wed Oct 2026 343.40 332.50 to 345.00 1.06% 1.04 times
06 Tue Oct 2026 339.80 320.00 to 342.60 3.47% 1.29 times
05 Mon Oct 2026 328.40 323.50 to 334.65 0.64% 0.95 times
01 Thu Oct 2026 326.30 320.30 to 341.95 -3.03% 1.49 times
30 Wed Sep 2026 336.50 335.00 to 348.30 -1.92% 0.79 times
29 Tue Sep 2026 343.10 334.50 to 348.40 1.31% 1.35 times

Technical analysis forecast for APEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEX APEX at this time. Stock is falling and might fall more.

It appears as if APEX APEX gave a large move recently.

Stock of APEX (APEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.9 as stoploss in an intra day buy trade for a target of 344.16. However, stock will show a bearish move below 334.9.

Tomorrow's movement Prediction of APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of APEX is strongly bearish. It has broken a strong support of 347 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

 

Back to top