NSE Stock APEX Historical charts - Apex Frozen Foods Limited

Historical charts for Stock APEX - Share Apex Frozen Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 222.73
  • 12Day Average: 234.63
  • 20Day Average: 237.12
  • 50Day Average: 245.94
  • 100Day Average: 245.49
  • 150Day Average: 252.79

APEX Indicators & signals

Indicator MACD (12,26,9)

229.89, 236.4, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

31.81, 14.51, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Feb 2025 214.35 212.30 to 218.05 0.78% 0.48 times
12 Wed Feb 2025 212.70 205.00 to 224.70 -3.97% 1.27 times
11 Tue Feb 2025 221.50 219.90 to 234.90 -4.13% 0.8 times
10 Mon Feb 2025 231.05 227.65 to 237.50 -1.28% 0.5 times
07 Fri Feb 2025 234.05 231.40 to 240.20 -1.47% 0.54 times
06 Thu Feb 2025 237.55 235.10 to 244.20 -2% 0.69 times
05 Wed Feb 2025 242.40 236.00 to 247.85 1.61% 1.12 times
04 Tue Feb 2025 238.55 237.10 to 248.80 -2.47% 1 times
03 Mon Feb 2025 244.60 242.65 to 257.95 -2.24% 1.84 times
31 Fri Jan 2025 250.20 245.20 to 253.40 2.04% 1.16 times
30 Thu Jan 2025 245.20 243.10 to 250.85 0.76% 1.09 times
29 Wed Jan 2025 243.35 231.50 to 247.90 5.23% 1.37 times

Technical analysis forecast for APEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEX APEX at this time. Stock is falling and might fall more.

It appears as if APEX APEX gave a large move recently.

Stock of APEX (APEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for APEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.4, for a target of 223.9 or 234.3

Tomorrow's movement Prediction of APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top