ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEX Historical charts - Apex Frozen Foods Limited

Historical charts for Stock APEX - Share Apex Frozen Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 417.77
  • 12Day Average: 415.39
  • 20Day Average: 419.27
  • 50Day Average: 444.96
  • 100Day Average: 410.47
  • 150Day Average: 367.86

APEX Indicators & signals

Indicator MACD (12,26,9)

418.1, 424.91, -7.51
Indicator MACD is in negative zone

Indicator ADX (14)

1.56, 23.12, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 411.80 408.00 to 418.55 -1.69% 0.58 times
23 Tue Jun 2026 418.90 407.80 to 428.00 1.27% 1.5 times
22 Mon Jun 2026 413.65 412.60 to 422.95 -1.45% 0.6 times
19 Fri Jun 2026 419.75 417.05 to 428.00 -1.18% 0.6 times
18 Thu Jun 2026 424.75 420.10 to 433.80 1.9% 1.17 times
17 Wed Jun 2026 416.85 414.50 to 421.50 -0.7% 0.43 times
16 Tue Jun 2026 419.80 417.90 to 428.95 -1.64% 0.53 times
15 Mon Jun 2026 426.80 423.40 to 436.90 1.83% 1.57 times
12 Fri Jun 2026 419.15 404.10 to 423.05 5% 1.92 times
11 Thu Jun 2026 399.20 392.50 to 408.75 -1.24% 1.03 times
10 Wed Jun 2026 404.20 401.50 to 412.50 -1.37% 0.66 times
09 Tue Jun 2026 409.80 386.00 to 419.70 5.36% 2.64 times

Technical analysis forecast for APEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEX APEX at this time. Stock is falling and might fall more.

It appears as if APEX APEX gave a large move recently.

Stock of APEX (APEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.1 as stoploss in an intra day buy trade for a target of 422.35. However, stock will show a bearish move below 409.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

 

Back to top