ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEX Historical charts - Apex Frozen Foods Limited

Historical charts for Stock APEX - Share Apex Frozen Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 279.85
  • 12Day Average: 294.58
  • 20Day Average: 288.24
  • 50Day Average: 254.14
  • 100Day Average: 245.01
  • 150Day Average: 239.98

APEX Indicators & signals

Indicator MACD (12,26,9)

284.95, 277.23, 13.01
Indicator MACD is in positive zone

Indicator ADX (14)

23.1, 32.28, 20.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 266.85 265.00 to 277.40 -3.25% 0.1 times
04 Thu Dec 2025 275.80 273.50 to 282.45 -1.45% 0.13 times
03 Wed Dec 2025 279.85 277.95 to 292.30 -1.43% 0.22 times
02 Tue Dec 2025 283.90 281.90 to 294.20 -3.06% 0.16 times
01 Mon Dec 2025 292.85 291.05 to 300.60 -1.49% 0.11 times
28 Fri Nov 2025 297.27 293.23 to 302.50 -0.85% 0.15 times
27 Thu Nov 2025 299.81 295.30 to 310.97 -3.06% 0.22 times
26 Wed Nov 2025 309.27 307.27 to 321.90 -0.8% 0.33 times
25 Tue Nov 2025 311.75 304.01 to 316.40 0.91% 0.7 times
24 Mon Nov 2025 308.94 303.60 to 350.53 -6.88% 2.23 times
21 Fri Nov 2025 331.75 276.90 to 332.28 19.81% 5.75 times
20 Thu Nov 2025 276.90 271.50 to 286.68 -3.92% 0.15 times

Technical analysis forecast for APEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEX APEX at this time. Stock is falling and might fall more.

It appears as if APEX APEX gave a large move recently.

Stock of APEX (APEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 262.6 as stoploss in an intra day buy trade for a target of 281.33. However, stock will show a bearish move below 262.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

 

Back to top