ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEX Historical charts - Apex Frozen Foods Limited

Historical charts for Stock APEX - Share Apex Frozen Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 475.11
  • 12Day Average: 472.97
  • 20Day Average: 471.17
  • 50Day Average: 413.89
  • 100Day Average: 369.45
  • 150Day Average: 332.37

APEX Indicators & signals

Indicator MACD (12,26,9)

470.12, 454.1, 20.19
Indicator MACD is in positive zone

Indicator ADX (14)

19.96, 23.49, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 468.00 454.00 to 471.85 1.29% 0.92 times
13 Wed May 2026 462.05 458.20 to 474.00 0.84% 0.54 times
12 Tue May 2026 458.20 455.10 to 509.90 -7.34% 1.2 times
11 Mon May 2026 494.50 479.80 to 504.70 0.34% 0.82 times
08 Fri May 2026 492.80 488.20 to 512.00 -1.7% 0.97 times
07 Thu May 2026 501.30 472.55 to 508.35 6.92% 1.93 times
06 Wed May 2026 468.85 454.00 to 473.00 2.54% 0.61 times
05 Tue May 2026 457.25 451.40 to 471.15 -0.28% 0.44 times
04 Mon May 2026 458.55 453.15 to 477.10 -1.77% 0.53 times
30 Thu Apr 2026 466.80 453.50 to 474.90 -1.75% 0.8 times
29 Wed Apr 2026 475.10 472.00 to 506.35 0.6% 2.16 times
28 Tue Apr 2026 472.25 467.05 to 490.65 -0.41% 1.02 times

Technical analysis forecast of APEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEX APEX at this time. Stock is rising and might rise more.

It appears as if APEX APEX gave a large move recently.

Stock of APEX (APEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APEX is bullish for shortterm, and stock might move up till 477.2 or till 495.9. Use a stoploss of 461.61 and if this stock hits its stoploss, then it can fall down till 446.03

Tomorrow's movement Prediction of APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

 

Back to top