ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEX Historical charts - Apex Frozen Foods Limited

Historical charts for Stock APEX - Share Apex Frozen Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 431
  • 12Day Average: 441.31
  • 20Day Average: 453.35
  • 50Day Average: 437.06
  • 100Day Average: 391.56
  • 150Day Average: 352.39

APEX Indicators & signals

Indicator MACD (12,26,9)

440.87, 444.93, 0.72
Indicator MACD is in negative zone

Indicator ADX (14)

8.43, 19.9, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 422.05 420.00 to 435.20 -2.37% 0.68 times
03 Wed Jun 2026 432.30 428.00 to 444.80 -2.02% 0.72 times
02 Tue Jun 2026 441.20 421.65 to 445.00 1.86% 0.95 times
01 Mon Jun 2026 433.15 421.10 to 438.95 1.61% 1.33 times
29 Fri May 2026 426.30 421.75 to 443.85 -4.51% 1.17 times
27 Wed May 2026 446.45 442.00 to 458.55 -2.47% 0.6 times
26 Tue May 2026 457.75 456.20 to 468.00 -0.9% 0.53 times
25 Mon May 2026 461.90 453.55 to 473.90 2.88% 1.59 times
22 Fri May 2026 448.95 444.60 to 456.15 0.27% 0.77 times
21 Thu May 2026 447.75 443.80 to 461.60 0.1% 0.88 times
20 Wed May 2026 447.30 417.80 to 450.00 3.87% 1.46 times
19 Tue May 2026 430.65 428.00 to 437.70 0.24% 0.74 times

Technical analysis forecast for APEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEX APEX at this time. Stock is falling and might fall more.

It appears as if APEX APEX gave a large move recently.

Stock of APEX (APEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APEX stays below 422.7, but if it comes above 422.7, then a intra day buy could be more profitable.
If you take a sell trade below 422.7, then use 422.7 as stoploss and 395.8 as target. However if you take a buy trade in APEX, then use 422.7 as stoploss and 445.03 as target.

Tomorrow's movement Prediction of APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

 

Back to top