ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEX Historical charts - Apex Frozen Foods Limited

Historical charts for Stock APEX - Share Apex Frozen Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 401.09
  • 12Day Average: 398.72
  • 20Day Average: 400.6
  • 50Day Average: 419.25
  • 100Day Average: 415.64
  • 150Day Average: 382.03

APEX Indicators & signals

Indicator MACD (12,26,9)

400.87, 405.81, -6.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.95, 15.43, 20.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 392.15 390.00 to 403.50 -2.5% 0.57 times
21 Tue Jul 2026 402.20 396.00 to 407.15 -0.4% 0.51 times
20 Mon Jul 2026 403.80 394.00 to 407.95 0.89% 0.57 times
17 Fri Jul 2026 400.25 395.55 to 414.00 -1.67% 0.77 times
16 Thu Jul 2026 407.05 405.50 to 417.75 -0.25% 1.17 times
15 Wed Jul 2026 408.05 403.70 to 417.90 1.57% 2.01 times
14 Tue Jul 2026 401.75 400.10 to 412.80 -2.78% 0.69 times
13 Mon Jul 2026 413.25 384.10 to 418.80 5.83% 2.26 times
10 Fri Jul 2026 390.50 387.50 to 395.45 0.45% 0.4 times
09 Thu Jul 2026 388.75 381.70 to 400.90 1.49% 0.64 times
08 Wed Jul 2026 383.05 380.00 to 403.90 -2.74% 0.97 times
07 Tue Jul 2026 393.85 391.35 to 403.45 -0.88% 0.51 times

Technical analysis forecast for APEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APEX APEX at this time. Stock is falling and might fall more.

It appears as if APEX APEX gave a large move recently.

Stock of APEX (APEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APEX stays below 395.7, but if it comes above 395.7, then a intra day buy could be more profitable.
If you take a sell trade below 395.7, then use 395.7 as stoploss and 386.4 as target. However if you take a buy trade in APEX, then use 395.7 as stoploss and 403.41 as target.

Tomorrow's movement Prediction of APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

 

Back to top