ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEX Historical charts - Apex Frozen Foods Limited

Historical charts for Stock APEX - Share Apex Frozen Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 308.65
  • 12Day Average: 308.44
  • 20Day Average: 320.17
  • 50Day Average: 345.38
  • 100Day Average: 371.17
  • 150Day Average: 394.09

APEX Indicators & signals

Indicator MACD (12,26,9)

313.45, 324, -12.45
Indicator MACD is in negative zone

Indicator ADX (14)

1.71, 23.86, 23.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 328.20 326.30 to 342.00 5.79% 1.59 times
03 Tue Nov 2026 310.25 308.10 to 319.40 1.52% 0.71 times
02 Mon Nov 2026 305.60 290.40 to 310.00 4.46% 1.24 times
30 Fri Oct 2026 292.55 291.00 to 307.05 -4.6% 0.96 times
29 Thu Oct 2026 306.65 302.85 to 309.45 0.07% 0.48 times
28 Wed Oct 2026 306.45 299.60 to 312.00 1.22% 1.1 times
27 Tue Oct 2026 302.75 297.70 to 307.20 0.9% 0.54 times
26 Mon Oct 2026 300.05 288.15 to 306.75 -0.88% 1.06 times
23 Fri Oct 2026 302.70 299.00 to 310.90 -2.43% 1.41 times
22 Thu Oct 2026 310.25 306.60 to 318.15 -0.64% 1.27 times
21 Wed Oct 2026 312.25 310.00 to 323.35 -3.49% 1.23 times
19 Mon Oct 2026 323.55 321.10 to 345.10 -5.02% 1.79 times

Technical analysis forecast of APEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEX APEX at this time. Stock is rising and might rise more.

It appears as if APEX APEX gave a large move recently.

Stock of APEX (APEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.7 as stoploss in an intra day sell trade for a target of 319.31. However, stock will show a bullish move above 335.7.

Tomorrow's movement Prediction of APEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

 

Back to top