ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APEX Historical charts - Apex Frozen Foods Limited

Historical charts for Stock APEX - Share Apex Frozen Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 289.34
  • 12Day Average: 284.3
  • 20Day Average: 277.27
  • 50Day Average: 274.05
  • 100Day Average: 252.58
  • 150Day Average: 247.93

APEX Indicators & signals

Indicator MACD (12,26,9)

286, 280.7, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

48.91, 36.88, 12.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 310.45 290.60 to 313.65 4.9% 2.41 times
02 Fri Jan 2026 295.95 287.65 to 301.90 1.82% 1.6 times
01 Thu Jan 2026 290.65 277.85 to 294.50 4.21% 2.11 times
31 Wed Dec 2025 278.90 269.75 to 290.50 3.01% 2.28 times
30 Tue Dec 2025 270.75 268.40 to 273.00 -0.88% 0.25 times
29 Mon Dec 2025 273.15 270.15 to 279.90 -0.94% 0.36 times
26 Fri Dec 2025 275.75 273.60 to 281.90 -0.14% 0.56 times
24 Wed Dec 2025 276.15 274.10 to 280.55 -1% 0.35 times
23 Tue Dec 2025 278.95 277.05 to 289.80 -2.48% 0.68 times
22 Mon Dec 2025 286.05 283.15 to 290.80 -0.3% 0.49 times
19 Fri Dec 2025 286.90 280.50 to 290.05 -0.36% 1.32 times
18 Thu Dec 2025 287.95 284.10 to 299.00 -5.4% 4.37 times

Technical analysis forecast of APEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APEX APEX at this time. Stock is rising and might rise more.

It appears as if APEX APEX gave a large move recently.

Stock of APEX (APEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for APEX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 315.8, for a target of 297.7 or 282.64

Tomorrow's movement Prediction of APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of APEX looks bullish. It has broken an important resistance level of 308 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APEX Historical charts - Share Apex Frozen Foods Limited

 

Back to top