ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 371.5 and 376.65

Intraday Target 1370.43
Intraday Target 2372.57
Intraday Target 3375.58333333333
Intraday Target 4377.72
Intraday Target 5380.73

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Thu 10 September 2026 374.70 (-1.54%) 378.60 373.45 - 378.60 0.3687 times
Wed 09 September 2026 380.55 (-0.95%) 385.40 376.00 - 385.95 0.6786 times
Tue 08 September 2026 384.20 (4.35%) 366.50 366.05 - 387.95 2.1642 times
Mon 07 September 2026 368.20 (-1.85%) 374.95 364.80 - 377.05 0.8391 times
Fri 04 September 2026 375.15 (-0.42%) 378.00 373.20 - 383.60 0.7282 times
Thu 03 September 2026 376.75 (2.59%) 370.00 363.30 - 381.60 1.635 times
Wed 02 September 2026 367.25 (-1.99%) 374.70 363.90 - 379.00 1.0223 times
Tue 01 September 2026 374.70 (-1.39%) 381.30 371.50 - 389.00 1.248 times
Mon 31 August 2026 380.00 (-0.33%) 381.70 376.55 - 385.30 0.8246 times
Fri 28 August 2026 381.25 (-0.57%) 385.35 379.95 - 387.95 0.4914 times
Thu 27 August 2026 383.45 (0.25%) 385.50 381.00 - 390.00 0.9446 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 358.18 and 381.33

Weekly Target 1352.67
Weekly Target 2363.68
Weekly Target 3375.81666666667
Weekly Target 4386.83
Weekly Target 5398.97

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Thu 10 September 2026 374.70 (-0.12%) 374.95 364.80 - 387.95 0.3155 times
Fri 04 September 2026 375.15 (-1.6%) 381.70 363.30 - 389.00 0.4252 times
Fri 28 August 2026 381.25 (-4.59%) 401.40 379.95 - 401.80 0.3422 times
Fri 21 August 2026 399.60 (-6.27%) 426.30 394.80 - 432.80 1.8912 times
Fri 14 August 2026 426.35 (13.17%) 373.45 362.25 - 441.20 5.523 times
Fri 07 August 2026 376.75 (1.41%) 373.95 370.95 - 387.70 0.1659 times
Fri 31 July 2026 371.50 (-2.49%) 387.90 368.00 - 390.70 0.1609 times
Fri 24 July 2026 381.00 (-4.81%) 400.50 378.20 - 407.95 0.2465 times
Fri 17 July 2026 400.25 (2.5%) 384.10 384.10 - 418.80 0.6486 times
Fri 10 July 2026 390.50 (-3.33%) 403.95 380.00 - 403.95 0.2809 times
Fri 03 July 2026 403.95 (-0.94%) 409.80 391.55 - 412.70 0.2682 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 356.15 and 381.85

Monthly Target 1349.97
Monthly Target 2362.33
Monthly Target 3375.66666666667
Monthly Target 4388.03
Monthly Target 5401.37

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 10 September 2026 374.70 (-1.39%) 381.30 363.30 - 389.00 0.0621 times
Mon 31 August 2026 380.00 (2.29%) 373.95 362.25 - 441.20 0.7336 times
Fri 31 July 2026 371.50 (-8.04%) 405.00 368.00 - 418.80 0.1332 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.2992 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.5782 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.3305 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.6248 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 3.8162 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 1.0334 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.3889 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 1.8196 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 313.2 and 576

Yearly Target 1117.5
Yearly Target 2246.1
Yearly Target 3380.3
Yearly Target 4508.9
Yearly Target 5643.1

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 10 September 2026 374.70 (34.35%) 280.90 251.70 - 514.50 2.4959 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4488 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2327 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4643 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4185 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9206 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.297 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.568 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6026 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5515 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 16 points

Upper Bollinger band is at 420 and lower is at 357, while middle bands are at 373 and 404

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.97 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 376.56
12 day DMA 377.39
20 day DMA 387.97
35 day DMA 383.07
50 day DMA 387.52
100 day DMA 414.07
150 day DMA 406.32
200 day DMA 375.67

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA377.03378.2377.02
12 day EMA379.13379.94379.83
20 day EMA381.55382.27382.45
35 day EMA385.73386.38386.72
50 day EMA387.7388.23388.54

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA376.56376.97374.31
12 day SMA377.39378.59379.87
20 day SMA387.97387.62386.93
35 day SMA383.07383.29383.62
50 day SMA387.52388.13388.55
100 day SMA414.07415.17416.03
150 day SMA406.32405.78405.21
200 day SMA375.67375.18374.72

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 30.14

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 749.4

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top