ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 405.38 and 427.68

Intraday Target 1399.65
Intraday Target 2411.1
Intraday Target 3421.95
Intraday Target 4433.4
Intraday Target 5444.25

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Mon 17 August 2026 422.55 (-0.89%) 426.30 410.50 - 432.80 0.8376 times
Fri 14 August 2026 426.35 (15.95%) 425.10 403.15 - 441.20 8.599 times
Thu 13 August 2026 367.70 (0.26%) 367.00 366.05 - 375.10 0.0617 times
Wed 12 August 2026 366.75 (-2.91%) 379.20 362.25 - 379.30 0.094 times
Tue 11 August 2026 377.75 (-2.1%) 384.00 376.00 - 389.00 0.0695 times
Mon 10 August 2026 385.85 (2.42%) 373.45 370.40 - 389.75 0.1458 times
Fri 07 August 2026 376.75 (0.43%) 375.45 370.95 - 378.90 0.0458 times
Thu 06 August 2026 375.15 (-0.69%) 379.80 373.50 - 381.90 0.0454 times
Wed 05 August 2026 377.75 (-0.15%) 380.00 375.50 - 387.70 0.0558 times
Tue 04 August 2026 378.30 (-0.55%) 384.95 376.05 - 384.95 0.0455 times
Mon 03 August 2026 380.40 (2.4%) 373.95 372.75 - 382.55 0.077 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 405.38 and 427.68

Weekly Target 1399.65
Weekly Target 2411.1
Weekly Target 3421.95
Weekly Target 4433.4
Weekly Target 5444.25

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Mon 17 August 2026 422.55 (-0.89%) 426.30 410.50 - 432.80 0.5848 times
Fri 14 August 2026 426.35 (13.17%) 373.45 362.25 - 441.20 6.2625 times
Fri 07 August 2026 376.75 (1.41%) 373.95 370.95 - 387.70 0.1881 times
Fri 31 July 2026 371.50 (-2.49%) 387.90 368.00 - 390.70 0.1825 times
Fri 24 July 2026 381.00 (-4.81%) 400.50 378.20 - 407.95 0.2795 times
Fri 17 July 2026 400.25 (2.5%) 384.10 384.10 - 418.80 0.7355 times
Fri 10 July 2026 390.50 (-3.33%) 403.95 380.00 - 403.95 0.3185 times
Fri 03 July 2026 403.95 (-0.94%) 409.80 391.55 - 412.70 0.3041 times
Thu 25 June 2026 407.80 (-2.85%) 421.15 405.50 - 428.00 0.4851 times
Fri 19 June 2026 419.75 (0.14%) 435.00 414.50 - 436.90 0.6595 times
Fri 12 June 2026 419.15 (2.13%) 404.00 385.00 - 423.05 1.1416 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 392.4 and 471.35

Monthly Target 1329.72
Monthly Target 2376.13
Monthly Target 3408.66666666667
Monthly Target 4455.08
Monthly Target 5487.62

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Mon 17 August 2026 422.55 (13.74%) 373.95 362.25 - 441.20 0.4915 times
Fri 31 July 2026 371.50 (-8.04%) 405.00 368.00 - 418.80 0.1149 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.258 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.4987 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.1476 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.5389 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 3.2916 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 0.8913 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.198 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 1.5695 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.1281 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 337.13 and 599.93

Yearly Target 1133.45
Yearly Target 2278
Yearly Target 3396.25
Yearly Target 4540.8
Yearly Target 5659.05

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Mon 17 August 2026 422.55 (51.51%) 280.90 251.70 - 514.50 2.4465 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4584 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2409 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4674 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4212 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9266 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.3055 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5718 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6066 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5552 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 390.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 16 points

Upper Bollinger band is at 416 and lower is at 353, while middle bands are at 368 and 400

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.23 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 392.22
12 day DMA 383.9
20 day DMA 383.69
35 day DMA 390.75
50 day DMA 397.06
100 day DMA 417.59
150 day DMA 394.08
200 day DMA 364.41

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA401.18390.49372.57
12 day EMA390.28384.41376.79
20 day EMA389.05385.53381.24
35 day EMA392.73390.97388.89
50 day EMA399.32398.37397.23

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA392.22384.88374.96
12 day SMA383.9379.58375.58
20 day SMA383.69382.75381.44
35 day SMA390.75389.98389.45
50 day SMA397.06396.82396.74
100 day SMA417.59416.94416.38
150 day SMA394.08393.32392.54
200 day SMA364.41363.5362.61

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 33.99

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 845.1

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top