ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 418.35 and 431.85

Intraday Target 1415.53
Intraday Target 2421.17
Intraday Target 3429.03333333333
Intraday Target 4434.67
Intraday Target 5442.53

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Mon 15 June 2026 426.80 (1.83%) 435.00 423.40 - 436.90 1.0766 times
Fri 12 June 2026 419.15 (5%) 407.00 404.10 - 423.05 1.311 times
Thu 11 June 2026 399.20 (-1.24%) 398.00 392.50 - 408.75 0.7029 times
Wed 10 June 2026 404.20 (-1.37%) 412.00 401.50 - 412.50 0.4488 times
Tue 09 June 2026 409.80 (5.36%) 391.95 386.00 - 419.70 1.8062 times
Mon 08 June 2026 388.95 (-5.23%) 404.00 385.00 - 404.60 0.819 times
Fri 05 June 2026 410.40 (-2.76%) 425.90 405.00 - 427.00 0.9256 times
Thu 04 June 2026 422.05 (-2.37%) 435.20 420.00 - 435.20 0.8478 times
Wed 03 June 2026 432.30 (-2.02%) 444.80 428.00 - 444.80 0.8905 times
Tue 02 June 2026 441.20 (1.86%) 433.00 421.65 - 445.00 1.1716 times
Mon 01 June 2026 433.15 (1.61%) 426.30 421.10 - 438.95 1.6529 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 418.35 and 431.85

Weekly Target 1415.53
Weekly Target 2421.17
Weekly Target 3429.03333333333
Weekly Target 4434.67
Weekly Target 5442.53

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Mon 15 June 2026 426.80 (1.83%) 435.00 423.40 - 436.90 0.1143 times
Fri 12 June 2026 419.15 (2.13%) 404.00 385.00 - 423.05 0.54 times
Fri 05 June 2026 410.40 (-3.73%) 426.30 405.00 - 445.00 0.5825 times
Fri 29 May 2026 426.30 (-5.05%) 457.50 421.75 - 473.90 0.5126 times
Fri 22 May 2026 448.95 (-3.66%) 465.80 415.20 - 465.80 0.796 times
Fri 15 May 2026 466.00 (-5.44%) 491.85 454.00 - 509.90 0.9939 times
Fri 08 May 2026 492.80 (5.57%) 471.00 451.40 - 512.00 1.074 times
Thu 30 April 2026 466.80 (1.69%) 462.60 453.50 - 506.35 1.2102 times
Fri 24 April 2026 459.05 (-1.67%) 469.65 455.10 - 514.50 1.94 times
Fri 17 April 2026 466.85 (7.26%) 422.00 416.90 - 495.00 2.2367 times
Fri 10 April 2026 435.25 (15.59%) 384.00 376.00 - 456.50 2.1382 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 405.9 and 465.9

Monthly Target 1358.93
Monthly Target 2392.87
Monthly Target 3418.93333333333
Monthly Target 4452.87
Monthly Target 5478.93

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Mon 15 June 2026 426.80 (0.12%) 426.30 385.00 - 445.00 0.1837 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.5016 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.1541 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.542 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 3.3104 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 0.8964 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.2048 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 1.5784 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.1288 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 0.4998 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.2403 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 339.25 and 602.05

Yearly Target 1134.87
Yearly Target 2280.83
Yearly Target 3397.66666666667
Yearly Target 4543.63
Yearly Target 5660.47

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Mon 15 June 2026 426.80 (53.03%) 280.90 251.70 - 514.50 2.2681 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4928 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2702 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4784 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4312 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9485 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.3363 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5853 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6209 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5683 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 420.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 430 and price is deviating by 20 points

Upper Bollinger band is at 468 and lower is at 391, while middle bands are at 410 and 449

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.93 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 411.83
12 day DMA 417.79
20 day DMA 429.19
35 day DMA 447.36
50 day DMA 442.05
100 day DMA 400.51
150 day DMA 360.21
200 day DMA 327.98

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA415.85410.37405.98
12 day EMA420.23419.04419.02
20 day EMA426.96426.98427.8
35 day EMA429.6429.77430.4
50 day EMA433.63433.91434.51

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA411.83404.26402.51
12 day SMA417.79419.43422.65
20 day SMA429.19431.15433.54
35 day SMA447.36448.95450.59
50 day SMA442.05440.77439.94
100 day SMA400.51398.98397.52
150 day SMA360.21358.97357.78
200 day SMA327.98327326.1

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 853.6

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 280.79

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top