ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 418.35 and 431.85
| Intraday Target 1 | 415.53 |
| Intraday Target 2 | 421.17 |
| Intraday Target 3 | 429.03333333333 |
| Intraday Target 4 | 434.67 |
| Intraday Target 5 | 442.53 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 426.80 (1.83%) | 435.00 | 423.40 - 436.90 | 1.0766 times | Fri 12 June 2026 | 419.15 (5%) | 407.00 | 404.10 - 423.05 | 1.311 times | Thu 11 June 2026 | 399.20 (-1.24%) | 398.00 | 392.50 - 408.75 | 0.7029 times | Wed 10 June 2026 | 404.20 (-1.37%) | 412.00 | 401.50 - 412.50 | 0.4488 times | Tue 09 June 2026 | 409.80 (5.36%) | 391.95 | 386.00 - 419.70 | 1.8062 times | Mon 08 June 2026 | 388.95 (-5.23%) | 404.00 | 385.00 - 404.60 | 0.819 times | Fri 05 June 2026 | 410.40 (-2.76%) | 425.90 | 405.00 - 427.00 | 0.9256 times | Thu 04 June 2026 | 422.05 (-2.37%) | 435.20 | 420.00 - 435.20 | 0.8478 times | Wed 03 June 2026 | 432.30 (-2.02%) | 444.80 | 428.00 - 444.80 | 0.8905 times | Tue 02 June 2026 | 441.20 (1.86%) | 433.00 | 421.65 - 445.00 | 1.1716 times | Mon 01 June 2026 | 433.15 (1.61%) | 426.30 | 421.10 - 438.95 | 1.6529 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 418.35 and 431.85
| Weekly Target 1 | 415.53 |
| Weekly Target 2 | 421.17 |
| Weekly Target 3 | 429.03333333333 |
| Weekly Target 4 | 434.67 |
| Weekly Target 5 | 442.53 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 426.80 (1.83%) | 435.00 | 423.40 - 436.90 | 0.1143 times | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 0.54 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 0.5825 times | Fri 29 May 2026 | 426.30 (-5.05%) | 457.50 | 421.75 - 473.90 | 0.5126 times | Fri 22 May 2026 | 448.95 (-3.66%) | 465.80 | 415.20 - 465.80 | 0.796 times | Fri 15 May 2026 | 466.00 (-5.44%) | 491.85 | 454.00 - 509.90 | 0.9939 times | Fri 08 May 2026 | 492.80 (5.57%) | 471.00 | 451.40 - 512.00 | 1.074 times | Thu 30 April 2026 | 466.80 (1.69%) | 462.60 | 453.50 - 506.35 | 1.2102 times | Fri 24 April 2026 | 459.05 (-1.67%) | 469.65 | 455.10 - 514.50 | 1.94 times | Fri 17 April 2026 | 466.85 (7.26%) | 422.00 | 416.90 - 495.00 | 2.2367 times | Fri 10 April 2026 | 435.25 (15.59%) | 384.00 | 376.00 - 456.50 | 2.1382 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 405.9 and 465.9
| Monthly Target 1 | 358.93 |
| Monthly Target 2 | 392.87 |
| Monthly Target 3 | 418.93333333333 |
| Monthly Target 4 | 452.87 |
| Monthly Target 5 | 478.93 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 426.80 (0.12%) | 426.30 | 385.00 - 445.00 | 0.1837 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5016 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.1541 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.542 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.3104 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.8964 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2048 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.5784 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1288 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.4998 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2403 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 339.25 and 602.05
| Yearly Target 1 | 134.87 |
| Yearly Target 2 | 280.83 |
| Yearly Target 3 | 397.66666666667 |
| Yearly Target 4 | 543.63 |
| Yearly Target 5 | 660.47 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 426.80 (53.03%) | 280.90 | 251.70 - 514.50 | 2.2681 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.4928 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.2702 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4784 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4312 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9485 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.3363 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.5853 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6209 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5683 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 420.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 20 points
Upper Bollinger band is at 468 and lower is at 391, while middle bands are at 410 and 449
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.93 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 411.83 |
| 12 day DMA | 417.79 |
| 20 day DMA | 429.19 |
| 35 day DMA | 447.36 |
| 50 day DMA | 442.05 |
| 100 day DMA | 400.51 |
| 150 day DMA | 360.21 |
| 200 day DMA | 327.98 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.85 | 410.37 | 405.98 |
| 12 day EMA | 420.23 | 419.04 | 419.02 |
| 20 day EMA | 426.96 | 426.98 | 427.8 |
| 35 day EMA | 429.6 | 429.77 | 430.4 |
| 50 day EMA | 433.63 | 433.91 | 434.51 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.83 | 404.26 | 402.51 |
| 12 day SMA | 417.79 | 419.43 | 422.65 |
| 20 day SMA | 429.19 | 431.15 | 433.54 |
| 35 day SMA | 447.36 | 448.95 | 450.59 |
| 50 day SMA | 442.05 | 440.77 | 439.94 |
| 100 day SMA | 400.51 | 398.98 | 397.52 |
| 150 day SMA | 360.21 | 358.97 | 357.78 |
| 200 day SMA | 327.98 | 327 | 326.1 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 853.6
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 280.79
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


