ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 250.03 and 268.03
| Intraday Target 1 | 246.72 |
| Intraday Target 2 | 253.33 |
| Intraday Target 3 | 264.71666666667 |
| Intraday Target 4 | 271.33 |
| Intraday Target 5 | 282.72 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.95 (-6.02%) | 276.10 | 258.10 - 276.10 | 0.8992 times | Thu 08 January 2026 | 276.60 (-7.83%) | 300.00 | 275.20 - 300.10 | 0.9844 times | Wed 07 January 2026 | 300.10 (-2.39%) | 306.40 | 298.75 - 313.25 | 0.4724 times | Tue 06 January 2026 | 307.45 (-0.97%) | 310.45 | 303.15 - 316.20 | 0.6692 times | Mon 05 January 2026 | 310.45 (4.9%) | 296.90 | 290.60 - 313.65 | 1.8678 times | Fri 02 January 2026 | 295.95 (1.82%) | 290.00 | 287.65 - 301.90 | 1.2374 times | Thu 01 January 2026 | 290.65 (4.21%) | 280.90 | 277.85 - 294.50 | 1.6309 times | Wed 31 December 2025 | 278.90 (3.01%) | 270.75 | 269.75 - 290.50 | 1.7643 times | Tue 30 December 2025 | 270.75 (-0.88%) | 273.00 | 268.40 - 273.00 | 0.1972 times | Mon 29 December 2025 | 273.15 (-0.94%) | 273.00 | 270.15 - 279.90 | 0.2773 times | Fri 26 December 2025 | 275.75 (-0.14%) | 276.15 | 273.60 - 281.90 | 0.4333 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 229.98 and 288.08
| Weekly Target 1 | 219.98 |
| Weekly Target 2 | 239.97 |
| Weekly Target 3 | 278.08333333333 |
| Weekly Target 4 | 298.07 |
| Weekly Target 5 | 336.18 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.4447 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.4641 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.1464 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 3.0062 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.3591 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3084 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.5569 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 2.8883 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 0.7967 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0293 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.0633 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 229.98 and 288.08
| Monthly Target 1 | 219.98 |
| Monthly Target 2 | 239.97 |
| Monthly Target 3 | 278.08333333333 |
| Monthly Target 4 | 298.07 |
| Monthly Target 5 | 336.18 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.95 (-6.79%) | 280.90 | 258.10 - 316.20 | 0.5031 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 2.8696 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.7594 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.3069 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.1903 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.5723 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2184 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1811 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1805 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2185 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2646 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 229.98 and 288.08
| Yearly Target 1 | 219.98 |
| Yearly Target 2 | 239.97 |
| Yearly Target 3 | 278.08333333333 |
| Yearly Target 4 | 298.07 |
| Yearly Target 5 | 336.18 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.95 (-6.79%) | 280.90 | 258.10 - 316.20 | 0.0932 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.9127 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.6275 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.613 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.5525 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.2153 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.7123 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.7499 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.7955 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.7281 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.18
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 16 points
Upper Bollinger band is at 313 and lower is at 253, while middle bands are at 268 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.48 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 290.91 |
| 12 day DMA | 284.65 |
| 20 day DMA | 282.38 |
| 35 day DMA | 284.21 |
| 50 day DMA | 277.75 |
| 100 day DMA | 254.36 |
| 150 day DMA | 249.51 |
| 200 day DMA | 241.35 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.04 | 291.59 | 299.09 |
| 12 day EMA | 284.32 | 288.75 | 290.96 |
| 20 day EMA | 282.92 | 285.34 | 286.26 |
| 35 day EMA | 279.35 | 280.49 | 280.72 |
| 50 day EMA | 275.9 | 276.55 | 276.55 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.91 | 298.11 | 300.92 |
| 12 day SMA | 284.65 | 286.24 | 287.03 |
| 20 day SMA | 282.38 | 282.37 | 281.43 |
| 35 day SMA | 284.21 | 284.7 | 285.03 |
| 50 day SMA | 277.75 | 277.41 | 276.63 |
| 100 day SMA | 254.36 | 254.23 | 253.95 |
| 150 day SMA | 249.51 | 249.27 | 248.92 |
| 200 day SMA | 241.35 | 241.23 | 241.04 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 519.9
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 171.02
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


