ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 203.31 and 217.09
Intraday Target 1 | 200.94 |
Intraday Target 2 | 205.67 |
Intraday Target 3 | 214.72333333333 |
Intraday Target 4 | 219.45 |
Intraday Target 5 | 228.5 |
Daily price and volume Apex Frozen
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 210.39 (-1.23%) | 218.40 | 210.00 - 223.78 | 0.8281 times |
Thu 27 March 2025 | 213.02 (-3.69%) | 221.20 | 211.05 - 227.62 | 0.9056 times |
Wed 26 March 2025 | 221.19 (-3.95%) | 230.25 | 220.00 - 230.60 | 0.7474 times |
Tue 25 March 2025 | 230.28 (-3.54%) | 239.40 | 229.00 - 239.90 | 0.3958 times |
Mon 24 March 2025 | 238.74 (2.99%) | 233.90 | 230.70 - 245.00 | 1.9396 times |
Fri 21 March 2025 | 231.81 (-1.78%) | 234.00 | 231.00 - 238.79 | 0.6665 times |
Thu 20 March 2025 | 236.01 (-0.42%) | 238.00 | 234.46 - 246.00 | 0.9752 times |
Wed 19 March 2025 | 237.00 (-1.06%) | 240.42 | 235.01 - 240.91 | 0.5566 times |
Tue 18 March 2025 | 239.53 (6.21%) | 225.20 | 225.20 - 245.00 | 1.4793 times |
Mon 17 March 2025 | 225.52 (1.4%) | 222.41 | 218.30 - 233.00 | 1.5058 times |
Thu 13 March 2025 | 222.41 (1.27%) | 219.62 | 216.00 - 227.36 | 0.5757 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 192.7 and 227.7
Weekly Target 1 | 186.8 |
Weekly Target 2 | 198.59 |
Weekly Target 3 | 221.79666666667 |
Weekly Target 4 | 233.59 |
Weekly Target 5 | 256.8 |
Weekly price and volumes for Apex Frozen
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 210.39 (-9.24%) | 233.90 | 210.00 - 245.00 | 1.3933 times |
Fri 21 March 2025 | 231.81 (4.23%) | 222.41 | 218.30 - 246.00 | 1.4994 times |
Thu 13 March 2025 | 222.41 (0.84%) | 219.91 | 214.33 - 232.68 | 0.7986 times |
Fri 07 March 2025 | 220.56 (12.1%) | 200.00 | 188.23 - 229.80 | 1.3255 times |
Fri 28 February 2025 | 196.75 (-7.91%) | 210.00 | 192.75 - 215.70 | 0.4431 times |
Fri 21 February 2025 | 213.65 (3.46%) | 203.40 | 197.70 - 224.45 | 0.5994 times |
Fri 14 February 2025 | 206.50 (-11.77%) | 237.50 | 205.00 - 237.50 | 0.6156 times |
Fri 07 February 2025 | 234.05 (-6.45%) | 257.95 | 231.40 - 257.95 | 0.8846 times |
Fri 31 January 2025 | 250.20 (0%) | 246.55 | 225.00 - 253.40 | 1.0468 times |
Fri 24 January 2025 | 250.20 (4.51%) | 238.00 | 235.00 - 260.40 | 1.3936 times |
Fri 17 January 2025 | 239.40 (5.56%) | 239.90 | 223.10 - 247.00 | 0.8938 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 199.31 and 257.08
Monthly Target 1 | 157.1 |
Monthly Target 2 | 183.75 |
Monthly Target 3 | 214.87333333333 |
Monthly Target 4 | 241.52 |
Monthly Target 5 | 272.64 |
Monthly price and volumes Apex Frozen
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.4107 times |
Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.2082 times |
Fri 31 January 2025 | 250.20 (-8.5%) | 270.70 | 223.10 - 281.70 | 0.696 times |
Tue 31 December 2024 | 273.45 (15.99%) | 235.82 | 233.05 - 279.55 | 0.7907 times |
Fri 29 November 2024 | 235.75 (-1.75%) | 242.70 | 219.00 - 272.02 | 0.3769 times |
Thu 31 October 2024 | 239.94 (-3.72%) | 249.25 | 226.01 - 269.70 | 0.4128 times |
Mon 30 September 2024 | 249.20 (-3.97%) | 259.65 | 243.60 - 268.90 | 0.4769 times |
Fri 30 August 2024 | 259.50 (-5.67%) | 275.20 | 256.25 - 298.00 | 1.2871 times |
Wed 31 July 2024 | 275.10 (23.8%) | 223.10 | 220.50 - 324.00 | 4.65 times |
Fri 28 June 2024 | 222.21 (7.32%) | 212.55 | 191.00 - 248.89 | 0.6906 times |
Fri 31 May 2024 | 207.05 (-4.43%) | 216.65 | 204.60 - 238.00 | 0.392 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 152.58 and 246.05
Yearly Target 1 | 133.3 |
Yearly Target 2 | 171.85 |
Yearly Target 3 | 226.77333333333 |
Yearly Target 4 | 265.32 |
Yearly Target 5 | 320.24 |
Yearly price and volumes Apex Frozen
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 210.39 (-23.06%) | 270.70 | 188.23 - 281.70 | 0.1716 times |
Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.8647 times |
Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.6705 times |
Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.6043 times |
Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.3293 times |
Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.8728 times |
Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.8203 times |
Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.8702 times |
Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.7964 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.06
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 12 points
Upper Bollinger band is at 245 and lower is at 200, while middle bands are at 211 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.72 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
DMA period | DMA value |
5 day DMA | 222.72 |
12 day DMA | 227.13 |
20 day DMA | 222.19 |
35 day DMA | 220.01 |
50 day DMA | 226.67 |
100 day DMA | 237.28 |
150 day DMA | 241.87 |
200 day DMA | 245.33 |
EMA (exponential moving average) of Apex Frozen APEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.3 | 223.75 | 229.11 |
12 day EMA | 223.3 | 225.65 | 227.94 |
20 day EMA | 223.36 | 224.73 | 225.96 |
35 day EMA | 225.63 | 226.53 | 227.33 |
50 day EMA | 226.72 | 227.39 | 227.98 |
SMA (simple moving average) of Apex Frozen APEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.72 | 227.01 | 231.61 |
12 day SMA | 227.13 | 227.69 | 228.73 |
20 day SMA | 222.19 | 222.03 | 221.77 |
35 day SMA | 220.01 | 220.93 | 221.66 |
50 day SMA | 226.67 | 227.17 | 227.63 |
100 day SMA | 237.28 | 237.78 | 238.24 |
150 day SMA | 241.87 | 242.25 | 242.65 |
200 day SMA | 245.33 | 245.46 | 245.55 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 420.78
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 138.41
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance