Munafa Stock Market Course + Intraday & FNO calls 
ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 426.1 and 443.95
| Intraday Target 1 | 422.28 |
| Intraday Target 2 | 429.92 |
| Intraday Target 3 | 440.13333333333 |
| Intraday Target 4 | 447.77 |
| Intraday Target 5 | 457.98 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.55 (-1.12%) | 443.85 | 432.50 - 450.35 | 0.258 times | Thu 19 February 2026 | 442.50 (1.82%) | 439.95 | 422.30 - 465.95 | 0.9817 times | Wed 18 February 2026 | 434.60 (4.16%) | 426.75 | 422.00 - 452.00 | 0.553 times | Tue 17 February 2026 | 417.25 (-2.11%) | 424.65 | 412.00 - 436.00 | 0.274 times | Mon 16 February 2026 | 426.25 (-1.42%) | 425.00 | 421.00 - 449.00 | 0.8271 times | Fri 13 February 2026 | 432.40 (-2.52%) | 438.00 | 421.15 - 487.95 | 3.2351 times | Thu 12 February 2026 | 443.60 (18.93%) | 378.00 | 374.50 - 447.60 | 2.8598 times | Wed 11 February 2026 | 373.00 (0.88%) | 371.00 | 362.20 - 381.80 | 0.2021 times | Tue 10 February 2026 | 369.75 (-2.94%) | 381.65 | 367.20 - 388.90 | 0.283 times | Mon 09 February 2026 | 380.95 (9.82%) | 355.00 | 353.55 - 385.00 | 0.5261 times | Fri 06 February 2026 | 346.90 (-3.97%) | 358.50 | 345.10 - 361.00 | 0.1927 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 424.78 and 478.73
| Weekly Target 1 | 384.55 |
| Weekly Target 2 | 411.05 |
| Weekly Target 3 | 438.5 |
| Weekly Target 4 | 465 |
| Weekly Target 5 | 492.45 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.55 (1.19%) | 425.00 | 412.00 - 465.95 | 1.1947 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 2.9339 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 2.0055 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.0093 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.1728 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.211 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.2707 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.2826 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.0892 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 1.8303 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.2186 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 360.2 and 565.3
| Monthly Target 1 | 197.68 |
| Monthly Target 2 | 317.62 |
| Monthly Target 3 | 402.78333333333 |
| Monthly Target 4 | 522.72 |
| Monthly Target 5 | 607.88 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.55 (49.85%) | 293.45 | 282.85 - 487.95 | 3.8634 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.1479 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.5429 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 2.0213 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.165 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.64 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.3077 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.1174 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.0974 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.097 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.1175 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 344.63 and 580.88
| Yearly Target 1 | 156.15 |
| Yearly Target 2 | 296.85 |
| Yearly Target 3 | 392.4 |
| Yearly Target 4 | 533.1 |
| Yearly Target 5 | 628.65 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.55 (56.88%) | 280.90 | 251.70 - 487.95 | 1.4839 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.6442 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.399 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.5269 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4749 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.0447 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.4719 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.6447 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6839 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.6259 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 56 points
Upper Bollinger band is at 480 and lower is at 258, while middle bands are at 314 and 425
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.24 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 431.63 |
| 12 day DMA | 405.5 |
| 20 day DMA | 368.88 |
| 35 day DMA | 330.95 |
| 50 day DMA | 314.8 |
| 100 day DMA | 285.44 |
| 150 day DMA | 268.61 |
| 200 day DMA | 259.48 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.16 | 427.97 | 420.71 |
| 12 day EMA | 405.65 | 399.85 | 392.1 |
| 20 day EMA | 380.36 | 374.34 | 367.17 |
| 35 day EMA | 350.94 | 345.84 | 340.15 |
| 50 day EMA | 322.4 | 317.7 | 312.61 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.63 | 430.6 | 430.82 |
| 12 day SMA | 405.5 | 400.39 | 392.87 |
| 20 day SMA | 368.88 | 360.16 | 351.68 |
| 35 day SMA | 330.95 | 326.76 | 322.08 |
| 50 day SMA | 314.8 | 311.21 | 307.6 |
| 100 day SMA | 285.44 | 283.32 | 281.18 |
| 150 day SMA | 268.61 | 267.34 | 266.01 |
| 200 day SMA | 259.48 | 258.35 | 257.15 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 875.1
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 287.86
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
