ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 324.35 and 333.15

Intraday Target 1322.03
Intraday Target 2326.67
Intraday Target 3330.83333333333
Intraday Target 4335.47
Intraday Target 5339.63

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Fri 09 October 2026 331.30 (0.21%) 332.80 326.20 - 335.00 0.5813 times
Thu 08 October 2026 330.60 (-3.73%) 343.40 328.55 - 343.40 0.7784 times
Wed 07 October 2026 343.40 (1.06%) 339.80 332.50 - 345.00 0.9359 times
Tue 06 October 2026 339.80 (3.47%) 325.50 320.00 - 342.60 1.1552 times
Mon 05 October 2026 328.40 (0.64%) 334.65 323.50 - 334.65 0.8507 times
Thu 01 October 2026 326.30 (-3.03%) 338.20 320.30 - 341.95 1.3367 times
Wed 30 September 2026 336.50 (-1.92%) 343.10 335.00 - 348.30 0.7129 times
Tue 29 September 2026 343.10 (1.31%) 338.65 334.50 - 348.40 1.2089 times
Mon 28 September 2026 338.65 (-2.57%) 345.25 336.30 - 346.10 1.0771 times
Fri 25 September 2026 347.60 (-0.37%) 353.00 337.85 - 353.65 1.363 times
Thu 24 September 2026 348.90 (-3.75%) 361.00 347.25 - 361.05 0.6906 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 313.15 and 338.15

Weekly Target 1307.1
Weekly Target 2319.2
Weekly Target 3332.1
Weekly Target 4344.2
Weekly Target 5357.1

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Fri 09 October 2026 331.30 (1.53%) 334.65 320.00 - 345.00 0.2346 times
Thu 01 October 2026 326.30 (-6.13%) 345.25 320.30 - 348.40 0.2364 times
Fri 25 September 2026 347.60 (0.65%) 345.25 337.85 - 364.10 0.3019 times
Fri 18 September 2026 345.35 (-6.28%) 366.65 341.05 - 369.70 0.2271 times
Fri 11 September 2026 368.50 (-1.77%) 374.95 364.80 - 387.95 0.3645 times
Fri 04 September 2026 375.15 (-1.6%) 381.70 363.30 - 389.00 0.4398 times
Fri 28 August 2026 381.25 (-4.59%) 401.40 379.95 - 401.80 0.354 times
Fri 21 August 2026 399.60 (-6.27%) 426.30 394.80 - 432.80 1.9565 times
Fri 14 August 2026 426.35 (13.17%) 373.45 362.25 - 441.20 5.7135 times
Fri 07 August 2026 376.75 (1.41%) 373.95 370.95 - 387.70 0.1716 times
Fri 31 July 2026 371.50 (-2.49%) 387.90 368.00 - 390.70 0.1665 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 313.15 and 338.15

Monthly Target 1307.1
Monthly Target 2319.2
Monthly Target 3332.1
Monthly Target 4344.2
Monthly Target 5357.1

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 09 October 2026 331.30 (-1.55%) 338.20 320.00 - 345.00 0.0314 times
Wed 30 September 2026 336.50 (-11.45%) 381.30 334.50 - 389.00 0.1459 times
Mon 31 August 2026 380.00 (2.29%) 373.95 362.25 - 441.20 0.8428 times
Fri 31 July 2026 371.50 (-8.04%) 405.00 368.00 - 418.80 0.1531 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.3437 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.6644 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.5287 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.7179 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 4.3848 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 1.1873 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.5959 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 291.5 and 554.3

Yearly Target 1103.03
Yearly Target 2217.17
Yearly Target 3365.83333333333
Yearly Target 4479.97
Yearly Target 5628.63

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 09 October 2026 331.30 (18.79%) 280.90 251.70 - 514.50 2.5159 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.445 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2295 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4631 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4174 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9181 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.2935 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5665 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.601 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5501 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 13 points

Upper Bollinger band is at 373 and lower is at 321, while middle bands are at 334 and 360

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.26 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 334.7
12 day DMA 339.75
20 day DMA 346.6
35 day DMA 361.98
50 day DMA 368.91
100 day DMA 390.27
150 day DMA 398.69
200 day DMA 381.5

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA334.39335.93338.59
12 day EMA339.81341.36343.31
20 day EMA346.39347.98349.81
35 day EMA355.98357.43359.01
50 day EMA366.44367.87369.39

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA334.7333.7334.88
12 day SMA339.75341.89343.64
20 day SMA346.6349.06351.74
35 day SMA361.98363.94365.88
50 day SMA368.91369.85370.76
100 day SMA390.27391.25392.61
150 day SMA398.69399.08399.69
200 day SMA381.5381.36381.02

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 26.65

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 662.6

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top