Munafa Stock Market Course + Intraday & FNO calls 
ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 270.18 and 279.13
| Intraday Target 1 | 268.3 |
| Intraday Target 2 | 272.05 |
| Intraday Target 3 | 277.25 |
| Intraday Target 4 | 281 |
| Intraday Target 5 | 286.2 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.80 (-1.45%) | 280.90 | 273.50 - 282.45 | 0.129 times | Wed 03 December 2025 | 279.85 (-1.43%) | 285.65 | 277.95 - 292.30 | 0.2248 times | Tue 02 December 2025 | 283.90 (-3.06%) | 289.90 | 281.90 - 294.20 | 0.1567 times | Mon 01 December 2025 | 292.85 (-1.49%) | 299.00 | 291.05 - 300.60 | 0.1072 times | Fri 28 November 2025 | 297.27 (-0.85%) | 300.50 | 293.23 - 302.50 | 0.1541 times | Thu 27 November 2025 | 299.81 (-3.06%) | 310.19 | 295.30 - 310.97 | 0.2182 times | Wed 26 November 2025 | 309.27 (-0.8%) | 311.75 | 307.27 - 321.90 | 0.3283 times | Tue 25 November 2025 | 311.75 (0.91%) | 308.00 | 304.01 - 316.40 | 0.7044 times | Mon 24 November 2025 | 308.94 (-6.88%) | 344.10 | 303.60 - 350.53 | 2.2297 times | Fri 21 November 2025 | 331.75 (19.81%) | 278.00 | 276.90 - 332.28 | 5.7476 times | Thu 20 November 2025 | 276.90 (-3.92%) | 284.71 | 271.50 - 286.68 | 0.1506 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 261.1 and 288.2
| Weekly Target 1 | 256.2 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 283.3 |
| Weekly Target 4 | 293.1 |
| Weekly Target 5 | 310.4 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.80 (-7.22%) | 299.00 | 273.50 - 300.60 | 0.4428 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 2.6057 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 4.834 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 1.3334 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.049 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.1059 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 0.4702 times | Fri 17 October 2025 | 229.08 (1.83%) | 225.00 | 221.45 - 235.79 | 0.0763 times | Fri 10 October 2025 | 224.97 (-1.8%) | 227.50 | 219.86 - 232.19 | 0.051 times | Fri 03 October 2025 | 229.10 (1.71%) | 228.37 | 222.11 - 230.59 | 0.0318 times | Fri 26 September 2025 | 225.25 (-8.65%) | 245.00 | 223.00 - 245.00 | 0.0812 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 261.1 and 288.2
| Monthly Target 1 | 256.2 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 283.3 |
| Monthly Target 4 | 293.1 |
| Monthly Target 5 | 310.4 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.80 (-7.22%) | 299.00 | 273.50 - 300.60 | 0.2665 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 5.3094 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.4334 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.6811 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.8082 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.3085 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.2557 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.2549 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.3086 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.3737 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.1894 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 231.18 and 395.16
| Yearly Target 1 | 106.98 |
| Yearly Target 2 | 191.39 |
| Yearly Target 3 | 270.96 |
| Yearly Target 4 | 355.37 |
| Yearly Target 5 | 434.94 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.80 (0.86%) | 270.70 | 186.55 - 350.53 | 1.3544 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.5565 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.5863 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.5284 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.1624 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.6376 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.7172 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.7609 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.6964 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 288.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 22 points
Upper Bollinger band is at 331 and lower is at 243, while middle bands are at 265 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.23 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 285.93 |
| 12 day DMA | 296.36 |
| 20 day DMA | 286.57 |
| 35 day DMA | 265.17 |
| 50 day DMA | 253.51 |
| 100 day DMA | 244.75 |
| 150 day DMA | 239.58 |
| 200 day DMA | 233.73 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.76 | 289.24 | 293.94 |
| 12 day EMA | 288.24 | 290.5 | 292.43 |
| 20 day EMA | 282.95 | 283.7 | 284.11 |
| 35 day EMA | 271.52 | 271.27 | 270.77 |
| 50 day EMA | 256.04 | 255.23 | 254.23 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.93 | 290.74 | 296.62 |
| 12 day SMA | 296.36 | 297.72 | 298.5 |
| 20 day SMA | 286.57 | 284.64 | 282.45 |
| 35 day SMA | 265.17 | 263.69 | 262.1 |
| 50 day SMA | 253.51 | 252.8 | 252.14 |
| 100 day SMA | 244.75 | 244.43 | 244.12 |
| 150 day SMA | 239.58 | 239.12 | 238.65 |
| 200 day SMA | 233.73 | 233.45 | 233.21 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 551.6
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 181.45
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
