Munafa Stock Market Course + Intraday & FNO calls 
ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 377.68 and 387.28
| Intraday Target 1 | 375.62 |
| Intraday Target 2 | 379.73 |
| Intraday Target 3 | 385.21666666667 |
| Intraday Target 4 | 389.33 |
| Intraday Target 5 | 394.82 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 383.85 (0.75%) | 387.90 | 381.10 - 390.70 | 0.4828 times | Fri 24 July 2026 | 381.00 (-0.35%) | 380.10 | 378.20 - 388.20 | 0.7895 times | Thu 23 July 2026 | 382.35 (-2.5%) | 389.95 | 381.00 - 393.50 | 0.4723 times | Wed 22 July 2026 | 392.15 (-2.5%) | 403.50 | 390.00 - 403.50 | 0.7494 times | Tue 21 July 2026 | 402.20 (-0.4%) | 405.60 | 396.00 - 407.15 | 0.6733 times | Mon 20 July 2026 | 403.80 (0.89%) | 400.50 | 394.00 - 407.95 | 0.7504 times | Fri 17 July 2026 | 400.25 (-1.67%) | 404.70 | 395.55 - 414.00 | 1.0111 times | Thu 16 July 2026 | 407.05 (-0.25%) | 409.00 | 405.50 - 417.75 | 1.5321 times | Wed 15 July 2026 | 408.05 (1.57%) | 403.80 | 403.70 - 417.90 | 2.6322 times | Tue 14 July 2026 | 401.75 (-2.78%) | 409.75 | 400.10 - 412.80 | 0.9068 times | Mon 13 July 2026 | 413.25 (5.83%) | 384.10 | 384.10 - 418.80 | 2.9565 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 377.68 and 387.28
| Weekly Target 1 | 375.62 |
| Weekly Target 2 | 379.73 |
| Weekly Target 3 | 385.21666666667 |
| Weekly Target 4 | 389.33 |
| Weekly Target 5 | 394.82 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 383.85 (0.75%) | 387.90 | 381.10 - 390.70 | 0.0626 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.4452 times | Fri 17 July 2026 | 400.25 (2.5%) | 384.10 | 384.10 - 418.80 | 1.1715 times | Fri 10 July 2026 | 390.50 (-3.33%) | 403.95 | 380.00 - 403.95 | 0.5074 times | Fri 03 July 2026 | 403.95 (-0.94%) | 409.80 | 391.55 - 412.70 | 0.4844 times | Thu 25 June 2026 | 407.80 (-2.85%) | 421.15 | 405.50 - 428.00 | 0.7726 times | Fri 19 June 2026 | 419.75 (0.14%) | 435.00 | 414.50 - 436.90 | 1.0504 times | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 1.8183 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 1.9615 times | Fri 29 May 2026 | 426.30 (-5.05%) | 457.50 | 421.75 - 473.90 | 1.7262 times | Fri 22 May 2026 | 448.95 (-3.66%) | 465.80 | 415.20 - 465.80 | 2.6803 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 360.73 and 401.33
| Monthly Target 1 | 353.02 |
| Monthly Target 2 | 368.43 |
| Monthly Target 3 | 393.61666666667 |
| Monthly Target 4 | 409.03 |
| Monthly Target 5 | 434.22 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 383.85 (-4.99%) | 405.00 | 378.20 - 418.80 | 0.109 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.268 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5181 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.1921 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5598 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.4193 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9259 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2445 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.6303 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1331 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.5162 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 317.78 and 580.58
| Yearly Target 1 | 120.55 |
| Yearly Target 2 | 252.2 |
| Yearly Target 3 | 383.35 |
| Yearly Target 4 | 515 |
| Yearly Target 5 | 646.15 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 383.85 (37.63%) | 280.90 | 251.70 - 514.50 | 2.3161 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.4835 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.2623 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4754 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4285 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9426 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.3281 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.5817 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.617 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5647 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 10 points
Upper Bollinger band is at 417 and lower is at 379, while middle bands are at 388 and 407
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.11 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 388.31 |
| 12 day DMA | 397.18 |
| 20 day DMA | 397.21 |
| 35 day DMA | 403.46 |
| 50 day DMA | 414.46 |
| 100 day DMA | 414.16 |
| 150 day DMA | 384.44 |
| 200 day DMA | 352.89 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.56 | 389.41 | 393.62 |
| 12 day EMA | 393.62 | 395.4 | 398.02 |
| 20 day EMA | 398.18 | 399.69 | 401.66 |
| 35 day EMA | 407.71 | 409.11 | 410.77 |
| 50 day EMA | 416.74 | 418.08 | 419.59 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.31 | 392.3 | 396.15 |
| 12 day SMA | 397.18 | 397.59 | 397.76 |
| 20 day SMA | 397.21 | 397.79 | 399.13 |
| 35 day SMA | 403.46 | 404.22 | 405.39 |
| 50 day SMA | 414.46 | 416.12 | 417.74 |
| 100 day SMA | 414.16 | 414.52 | 415.03 |
| 150 day SMA | 384.44 | 383.61 | 382.84 |
| 200 day SMA | 352.89 | 352.1 | 351.33 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 12.43 and PE is: 30.88
Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)
Debt: 5.67 in crores
Market capitalization: 1274.38
EPS is 0.50 and PE is: 767.7
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
