ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 250.03 and 268.03

Intraday Target 1246.72
Intraday Target 2253.33
Intraday Target 3264.71666666667
Intraday Target 4271.33
Intraday Target 5282.72

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Fri 09 January 2026 259.95 (-6.02%) 276.10 258.10 - 276.10 0.8992 times
Thu 08 January 2026 276.60 (-7.83%) 300.00 275.20 - 300.10 0.9844 times
Wed 07 January 2026 300.10 (-2.39%) 306.40 298.75 - 313.25 0.4724 times
Tue 06 January 2026 307.45 (-0.97%) 310.45 303.15 - 316.20 0.6692 times
Mon 05 January 2026 310.45 (4.9%) 296.90 290.60 - 313.65 1.8678 times
Fri 02 January 2026 295.95 (1.82%) 290.00 287.65 - 301.90 1.2374 times
Thu 01 January 2026 290.65 (4.21%) 280.90 277.85 - 294.50 1.6309 times
Wed 31 December 2025 278.90 (3.01%) 270.75 269.75 - 290.50 1.7643 times
Tue 30 December 2025 270.75 (-0.88%) 273.00 268.40 - 273.00 0.1972 times
Mon 29 December 2025 273.15 (-0.94%) 273.00 270.15 - 279.90 0.2773 times
Fri 26 December 2025 275.75 (-0.14%) 276.15 273.60 - 281.90 0.4333 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 229.98 and 288.08

Weekly Target 1219.98
Weekly Target 2239.97
Weekly Target 3278.08333333333
Weekly Target 4298.07
Weekly Target 5336.18

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Fri 09 January 2026 259.95 (-12.16%) 296.90 258.10 - 316.20 0.4447 times
Fri 02 January 2026 295.95 (7.33%) 273.00 268.40 - 301.90 0.4641 times
Fri 26 December 2025 275.75 (-3.89%) 288.50 273.60 - 290.80 0.1464 times
Fri 19 December 2025 286.90 (7.7%) 268.00 256.00 - 315.40 3.0062 times
Fri 12 December 2025 266.40 (-0.17%) 268.55 251.40 - 275.80 0.3591 times
Fri 05 December 2025 266.85 (-10.23%) 299.00 265.00 - 300.60 0.3084 times
Fri 28 November 2025 297.27 (-10.39%) 344.10 293.23 - 350.53 1.5569 times
Fri 21 November 2025 331.75 (14.61%) 293.00 271.50 - 332.28 2.8883 times
Fri 14 November 2025 289.46 (23.96%) 240.49 240.35 - 294.84 0.7967 times
Fri 07 November 2025 233.52 (-2.79%) 240.25 232.00 - 248.88 0.0293 times
Fri 31 October 2025 240.23 (-0.35%) 241.00 235.02 - 251.97 0.0633 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 229.98 and 288.08

Monthly Target 1219.98
Monthly Target 2239.97
Monthly Target 3278.08333333333
Monthly Target 4298.07
Monthly Target 5336.18

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 09 January 2026 259.95 (-6.79%) 280.90 258.10 - 316.20 0.5031 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 2.8696 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 3.7594 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.3069 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 1.1903 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.5723 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.2184 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.1811 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.1805 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.2185 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.2646 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 229.98 and 288.08

Yearly Target 1219.98
Yearly Target 2239.97
Yearly Target 3278.08333333333
Yearly Target 4298.07
Yearly Target 5336.18

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 09 January 2026 259.95 (-6.79%) 280.90 258.10 - 316.20 0.0932 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.9127 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.6275 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.613 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.5525 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.2153 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.7123 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.7499 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.7955 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.7281 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 284.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.18

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 16 points

Upper Bollinger band is at 313 and lower is at 253, while middle bands are at 268 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.

ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.48 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 290.91
12 day DMA 284.65
20 day DMA 282.38
35 day DMA 284.21
50 day DMA 277.75
100 day DMA 254.36
150 day DMA 249.51
200 day DMA 241.35

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA281.04291.59299.09
12 day EMA284.32288.75290.96
20 day EMA282.92285.34286.26
35 day EMA279.35280.49280.72
50 day EMA275.9276.55276.55

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA290.91298.11300.92
12 day SMA284.65286.24287.03
20 day SMA282.38282.37281.43
35 day SMA284.21284.7285.03
50 day SMA277.75277.41276.63
100 day SMA254.36254.23253.95
150 day SMA249.51249.27248.92
200 day SMA241.35241.23241.04

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 519.9

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 171.02

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top