ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 371.5 and 376.65
| Intraday Target 1 | 370.43 |
| Intraday Target 2 | 372.57 |
| Intraday Target 3 | 375.58333333333 |
| Intraday Target 4 | 377.72 |
| Intraday Target 5 | 380.73 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 374.70 (-1.54%) | 378.60 | 373.45 - 378.60 | 0.3687 times | Wed 09 September 2026 | 380.55 (-0.95%) | 385.40 | 376.00 - 385.95 | 0.6786 times | Tue 08 September 2026 | 384.20 (4.35%) | 366.50 | 366.05 - 387.95 | 2.1642 times | Mon 07 September 2026 | 368.20 (-1.85%) | 374.95 | 364.80 - 377.05 | 0.8391 times | Fri 04 September 2026 | 375.15 (-0.42%) | 378.00 | 373.20 - 383.60 | 0.7282 times | Thu 03 September 2026 | 376.75 (2.59%) | 370.00 | 363.30 - 381.60 | 1.635 times | Wed 02 September 2026 | 367.25 (-1.99%) | 374.70 | 363.90 - 379.00 | 1.0223 times | Tue 01 September 2026 | 374.70 (-1.39%) | 381.30 | 371.50 - 389.00 | 1.248 times | Mon 31 August 2026 | 380.00 (-0.33%) | 381.70 | 376.55 - 385.30 | 0.8246 times | Fri 28 August 2026 | 381.25 (-0.57%) | 385.35 | 379.95 - 387.95 | 0.4914 times | Thu 27 August 2026 | 383.45 (0.25%) | 385.50 | 381.00 - 390.00 | 0.9446 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 358.18 and 381.33
| Weekly Target 1 | 352.67 |
| Weekly Target 2 | 363.68 |
| Weekly Target 3 | 375.81666666667 |
| Weekly Target 4 | 386.83 |
| Weekly Target 5 | 398.97 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 374.70 (-0.12%) | 374.95 | 364.80 - 387.95 | 0.3155 times | Fri 04 September 2026 | 375.15 (-1.6%) | 381.70 | 363.30 - 389.00 | 0.4252 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 0.3422 times | Fri 21 August 2026 | 399.60 (-6.27%) | 426.30 | 394.80 - 432.80 | 1.8912 times | Fri 14 August 2026 | 426.35 (13.17%) | 373.45 | 362.25 - 441.20 | 5.523 times | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.1659 times | Fri 31 July 2026 | 371.50 (-2.49%) | 387.90 | 368.00 - 390.70 | 0.1609 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.2465 times | Fri 17 July 2026 | 400.25 (2.5%) | 384.10 | 384.10 - 418.80 | 0.6486 times | Fri 10 July 2026 | 390.50 (-3.33%) | 403.95 | 380.00 - 403.95 | 0.2809 times | Fri 03 July 2026 | 403.95 (-0.94%) | 409.80 | 391.55 - 412.70 | 0.2682 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 356.15 and 381.85
| Monthly Target 1 | 349.97 |
| Monthly Target 2 | 362.33 |
| Monthly Target 3 | 375.66666666667 |
| Monthly Target 4 | 388.03 |
| Monthly Target 5 | 401.37 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 374.70 (-1.39%) | 381.30 | 363.30 - 389.00 | 0.0621 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.7336 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1332 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.2992 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5782 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.3305 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.6248 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.8162 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.0334 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.3889 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.8196 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 313.2 and 576
| Yearly Target 1 | 117.5 |
| Yearly Target 2 | 246.1 |
| Yearly Target 3 | 380.3 |
| Yearly Target 4 | 508.9 |
| Yearly Target 5 | 643.1 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 374.70 (34.35%) | 280.90 | 251.70 - 514.50 | 2.4959 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.4488 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.2327 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4643 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4185 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9206 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.297 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.568 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6026 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5515 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 16 points
Upper Bollinger band is at 420 and lower is at 357, while middle bands are at 373 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.97 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 376.56 |
| 12 day DMA | 377.39 |
| 20 day DMA | 387.97 |
| 35 day DMA | 383.07 |
| 50 day DMA | 387.52 |
| 100 day DMA | 414.07 |
| 150 day DMA | 406.32 |
| 200 day DMA | 375.67 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.03 | 378.2 | 377.02 |
| 12 day EMA | 379.13 | 379.94 | 379.83 |
| 20 day EMA | 381.55 | 382.27 | 382.45 |
| 35 day EMA | 385.73 | 386.38 | 386.72 |
| 50 day EMA | 387.7 | 388.23 | 388.54 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.56 | 376.97 | 374.31 |
| 12 day SMA | 377.39 | 378.59 | 379.87 |
| 20 day SMA | 387.97 | 387.62 | 386.93 |
| 35 day SMA | 383.07 | 383.29 | 383.62 |
| 50 day SMA | 387.52 | 388.13 | 388.55 |
| 100 day SMA | 414.07 | 415.17 | 416.03 |
| 150 day SMA | 406.32 | 405.78 | 405.21 |
| 200 day SMA | 375.67 | 375.18 | 374.72 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 12.43 and PE is: 30.14
Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)
Debt: 5.67 in crores
Market capitalization: 1274.38
EPS is 0.50 and PE is: 749.4
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


