Munafa Stock Market Course + Intraday & FNO calls 
ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 278.93 and 288.48
| Intraday Target 1 | 276.27 |
| Intraday Target 2 | 281.58 |
| Intraday Target 3 | 285.81666666667 |
| Intraday Target 4 | 291.13 |
| Intraday Target 5 | 295.37 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.90 (-0.36%) | 286.95 | 280.50 - 290.05 | 0.2769 times | Thu 18 December 2025 | 287.95 (-5.4%) | 296.80 | 284.10 - 299.00 | 0.9129 times | Wed 17 December 2025 | 304.40 (15.81%) | 264.00 | 261.35 - 315.40 | 7.514 times | Tue 16 December 2025 | 262.85 (1.76%) | 258.30 | 256.00 - 264.65 | 0.1205 times | Mon 15 December 2025 | 258.30 (-3.04%) | 268.00 | 257.35 - 269.00 | 0.1086 times | Fri 12 December 2025 | 266.40 (2.62%) | 262.10 | 262.10 - 269.80 | 0.2375 times | Thu 11 December 2025 | 259.60 (0.64%) | 259.90 | 257.35 - 266.75 | 0.1638 times | Wed 10 December 2025 | 257.95 (-1.49%) | 260.00 | 256.70 - 270.00 | 0.2486 times | Tue 09 December 2025 | 261.85 (-0.21%) | 265.00 | 251.40 - 265.00 | 0.1089 times | Mon 08 December 2025 | 262.40 (-1.67%) | 268.55 | 259.00 - 275.80 | 0.3084 times | Fri 05 December 2025 | 266.85 (-3.25%) | 277.00 | 265.00 - 277.40 | 0.1302 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 271.45 and 330.85
| Weekly Target 1 | 226.7 |
| Weekly Target 2 | 256.8 |
| Weekly Target 3 | 286.1 |
| Weekly Target 4 | 316.2 |
| Weekly Target 5 | 345.5 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 3.2205 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.3847 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3304 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.6678 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 3.0942 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 0.8535 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0314 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.0678 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 0.301 times | Fri 17 October 2025 | 229.08 (1.83%) | 225.00 | 221.45 - 235.79 | 0.0488 times | Fri 10 October 2025 | 224.97 (-1.8%) | 227.50 | 219.86 - 232.19 | 0.0327 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 237.15 and 301.15
| Monthly Target 1 | 220.57 |
| Monthly Target 2 | 253.73 |
| Monthly Target 3 | 284.56666666667 |
| Monthly Target 4 | 317.73 |
| Monthly Target 5 | 348.57 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.90 (-3.49%) | 299.00 | 251.40 - 315.40 | 2.7545 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.9522 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.3226 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.2514 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.6016 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2296 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1904 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1897 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2297 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2782 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.141 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 236.73 and 400.71
| Yearly Target 1 | 110.68 |
| Yearly Target 2 | 198.79 |
| Yearly Target 3 | 274.66 |
| Yearly Target 4 | 362.77 |
| Yearly Target 5 | 438.64 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.90 (4.92%) | 270.70 | 186.55 - 350.53 | 1.7036 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.4854 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.5595 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.5042 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.1093 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.5628 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.6845 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.7261 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.6646 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apex Frozen APEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.1
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 19 points
Upper Bollinger band is at 319 and lower is at 245, while middle bands are at 264 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.86 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 280.08 |
| 12 day DMA | 270.94 |
| 20 day DMA | 281.74 |
| 35 day DMA | 276.04 |
| 50 day DMA | 263.01 |
| 100 day DMA | 247.57 |
| 150 day DMA | 243.87 |
| 200 day DMA | 236.94 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.53 | 280.34 | 276.53 |
| 12 day EMA | 277.95 | 276.32 | 274.21 |
| 20 day EMA | 276.68 | 275.61 | 274.31 |
| 35 day EMA | 268.83 | 267.77 | 266.58 |
| 50 day EMA | 261.79 | 260.77 | 259.66 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.08 | 275.98 | 270.31 |
| 12 day SMA | 270.94 | 270.35 | 270.01 |
| 20 day SMA | 281.74 | 283.99 | 283.43 |
| 35 day SMA | 276.04 | 274.85 | 273.56 |
| 50 day SMA | 263.01 | 261.7 | 260.44 |
| 100 day SMA | 247.57 | 247.19 | 246.75 |
| 150 day SMA | 243.87 | 243.44 | 243.01 |
| 200 day SMA | 236.94 | 236.54 | 236.14 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 573.8
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 188.75
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
