ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 283.75 and 299.8

Intraday Target 1280.82
Intraday Target 2286.68
Intraday Target 3296.86666666667
Intraday Target 4302.73
Intraday Target 5312.92

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Fri 30 October 2026 292.55 (-4.6%) 306.65 291.00 - 307.05 0.9285 times
Thu 29 October 2026 306.65 (0.07%) 306.45 302.85 - 309.45 0.4697 times
Wed 28 October 2026 306.45 (1.22%) 304.50 299.60 - 312.00 1.0705 times
Tue 27 October 2026 302.75 (0.9%) 300.00 297.70 - 307.20 0.5201 times
Mon 26 October 2026 300.05 (-0.88%) 300.00 288.15 - 306.75 1.0243 times
Fri 23 October 2026 302.70 (-2.43%) 308.85 299.00 - 310.90 1.3637 times
Thu 22 October 2026 310.25 (-0.64%) 310.70 306.60 - 318.15 1.2311 times
Wed 21 October 2026 312.25 (-3.49%) 323.35 310.00 - 323.35 1.1933 times
Mon 19 October 2026 323.55 (-5.02%) 344.00 321.10 - 345.10 1.7354 times
Fri 16 October 2026 340.65 (0.92%) 337.05 334.05 - 342.00 0.4635 times
Thu 15 October 2026 337.55 (-1.92%) 346.40 333.65 - 346.40 0.6883 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 278.43 and 302.28

Weekly Target 1273.72
Weekly Target 2283.13
Weekly Target 3297.56666666667
Weekly Target 4306.98
Weekly Target 5321.42

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Fri 30 October 2026 292.55 (-3.35%) 300.00 288.15 - 312.00 0.7376 times
Fri 23 October 2026 302.70 (-11.14%) 344.00 299.00 - 345.10 1.0152 times
Fri 16 October 2026 340.65 (2.82%) 334.90 330.00 - 352.95 0.7106 times
Fri 09 October 2026 331.30 (1.53%) 334.65 320.00 - 345.00 0.8191 times
Thu 01 October 2026 326.30 (-6.13%) 345.25 320.30 - 348.40 0.8256 times
Fri 25 September 2026 347.60 (0.65%) 345.25 337.85 - 364.10 1.0543 times
Fri 18 September 2026 345.35 (-6.28%) 366.65 341.05 - 369.70 0.7928 times
Fri 11 September 2026 368.50 (-1.77%) 374.95 364.80 - 387.95 1.2729 times
Fri 04 September 2026 375.15 (-1.6%) 381.70 363.30 - 389.00 1.5358 times
Fri 28 August 2026 381.25 (-4.59%) 401.40 379.95 - 401.80 1.2361 times
Fri 21 August 2026 399.60 (-6.27%) 426.30 394.80 - 432.80 6.8317 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 257.95 and 322.75

Monthly Target 1246.42
Monthly Target 2269.48
Monthly Target 3311.21666666667
Monthly Target 4334.28
Monthly Target 5376.02

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 30 October 2026 292.55 (-13.06%) 338.20 288.15 - 352.95 0.1026 times
Wed 30 September 2026 336.50 (-11.45%) 381.30 334.50 - 389.00 0.1449 times
Mon 31 August 2026 380.00 (2.29%) 373.95 362.25 - 441.20 0.8368 times
Fri 31 July 2026 371.50 (-8.04%) 405.00 368.00 - 418.80 0.152 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.3413 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.6596 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.5178 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.7127 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 4.3535 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 1.1789 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.5845 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 272.13 and 534.93

Yearly Target 190.12
Yearly Target 2191.33
Yearly Target 3352.91666666667
Yearly Target 4454.13
Yearly Target 5615.72

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 30 October 2026 292.55 (4.89%) 280.90 251.70 - 514.50 2.5294 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4424 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2272 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4622 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4166 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9165 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.2912 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5655 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.5999 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5491 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 17 points

Upper Bollinger band is at 356 and lower is at 291, while middle bands are at 307 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.52 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 301.69
12 day DMA 314.96
20 day DMA 322.69
35 day DMA 336.19
50 day DMA 350.47
100 day DMA 373.86
150 day DMA 395.36
200 day DMA 383.67

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA302.21307.04307.23
12 day EMA311.82315.32316.89
20 day EMA320.77323.74325.54
35 day EMA335.63338.17340.03
50 day EMA349.36351.68353.52

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA301.69303.72304.44
12 day SMA314.96318.75321.24
20 day SMA322.69324.89326.71
35 day SMA336.19338.81340.57
50 day SMA350.47352.59354.9
100 day SMA373.86374.83375.86
150 day SMA395.36395.92396.26
200 day SMA383.67383.71383.71

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 23.54

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 585.1

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top