ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 341.18 and 354.98

Intraday Target 1338.6
Intraday Target 2343.75
Intraday Target 3352.4
Intraday Target 4357.55
Intraday Target 5366.2

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Thu 24 September 2026 348.90 (-3.75%) 361.00 347.25 - 361.05 0.7208 times
Wed 23 September 2026 362.50 (1.57%) 356.90 355.55 - 364.10 0.8776 times
Tue 22 September 2026 356.90 (1.49%) 358.90 351.65 - 359.55 0.9563 times
Mon 21 September 2026 351.65 (1.82%) 345.25 343.05 - 357.65 1.8011 times
Fri 18 September 2026 345.35 (-1.6%) 351.20 342.00 - 354.10 1.1598 times
Thu 17 September 2026 350.95 (0.86%) 350.30 348.00 - 354.75 0.5578 times
Wed 16 September 2026 347.95 (-3.06%) 354.10 341.05 - 366.20 1.7066 times
Tue 15 September 2026 358.95 (-2.59%) 366.65 355.00 - 369.70 0.9214 times
Fri 11 September 2026 368.50 (-1.65%) 370.50 366.25 - 371.95 0.7301 times
Thu 10 September 2026 374.70 (-1.54%) 378.60 373.45 - 378.60 0.5685 times
Wed 09 September 2026 380.55 (-0.95%) 385.40 376.00 - 385.95 1.0465 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 345.98 and 367.03

Weekly Target 1330.97
Weekly Target 2339.93
Weekly Target 3352.01666666667
Weekly Target 4360.98
Weekly Target 5373.07

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Thu 24 September 2026 348.90 (1.03%) 345.25 343.05 - 364.10 0.2304 times
Fri 18 September 2026 345.35 (-6.28%) 366.65 341.05 - 369.70 0.2299 times
Fri 11 September 2026 368.50 (-1.77%) 374.95 364.80 - 387.95 0.3691 times
Fri 04 September 2026 375.15 (-1.6%) 381.70 363.30 - 389.00 0.4453 times
Fri 28 August 2026 381.25 (-4.59%) 401.40 379.95 - 401.80 0.3584 times
Fri 21 August 2026 399.60 (-6.27%) 426.30 394.80 - 432.80 1.981 times
Fri 14 August 2026 426.35 (13.17%) 373.45 362.25 - 441.20 5.7852 times
Fri 07 August 2026 376.75 (1.41%) 373.95 370.95 - 387.70 0.1737 times
Fri 31 July 2026 371.50 (-2.49%) 387.90 368.00 - 390.70 0.1686 times
Fri 24 July 2026 381.00 (-4.81%) 400.50 378.20 - 407.95 0.2582 times
Fri 17 July 2026 400.25 (2.5%) 384.10 384.10 - 418.80 0.6794 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 321 and 368.95

Monthly Target 1311.7
Monthly Target 2330.3
Monthly Target 3359.65
Monthly Target 4378.25
Monthly Target 5407.6

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 24 September 2026 348.90 (-8.18%) 381.30 341.05 - 389.00 0.1054 times
Mon 31 August 2026 380.00 (2.29%) 373.95 362.25 - 441.20 0.7304 times
Fri 31 July 2026 371.50 (-8.04%) 405.00 368.00 - 418.80 0.1326 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.2978 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.5757 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.3247 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.622 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 3.7996 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 1.0289 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.3829 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 1.8117 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 300.3 and 563.1

Yearly Target 1108.9
Yearly Target 2228.9
Yearly Target 3371.7
Yearly Target 4491.7
Yearly Target 5634.5

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 24 September 2026 348.90 (25.1%) 280.90 251.70 - 514.50 2.5054 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.447 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2312 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4637 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4179 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9194 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.2953 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5673 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6018 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5508 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 13 points

Upper Bollinger band is at 393 and lower is at 342, while middle bands are at 355 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.72 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 353.06
12 day DMA 360.93
20 day DMA 366.89
35 day DMA 377.17
50 day DMA 379.74
100 day DMA 403.59
150 day DMA 404.69
200 day DMA 378.05

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA354.39357.13354.45
12 day EMA359.6361.55361.38
20 day EMA365.41367.15367.64
35 day EMA371.97373.33373.97
50 day EMA378.81380.03380.75

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA353.06353.47350.56
12 day SMA360.93362.53363.59
20 day SMA366.89368.57369.9
35 day SMA377.17378378.45
50 day SMA379.74380.92381.71
100 day SMA403.59404.69405.73
150 day SMA404.69405.25405.79
200 day SMA378.05377.71377.31

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 28.07

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 697.8

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top