ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 269.03 and 279.43

Intraday Target 1260.75
Intraday Target 2266.9
Intraday Target 3271.15
Intraday Target 4277.3
Intraday Target 5281.55

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Wed 14 January 2026 273.05 (-0.04%) 271.25 265.00 - 275.40 0.1943 times
Tue 13 January 2026 273.15 (0.02%) 274.35 269.00 - 278.55 0.4848 times
Mon 12 January 2026 273.10 (5.06%) 257.10 251.70 - 277.35 1.6747 times
Fri 09 January 2026 259.95 (-6.02%) 276.10 258.10 - 276.10 0.8859 times
Thu 08 January 2026 276.60 (-7.83%) 300.00 275.20 - 300.10 0.9698 times
Wed 07 January 2026 300.10 (-2.39%) 306.40 298.75 - 313.25 0.4654 times
Tue 06 January 2026 307.45 (-0.97%) 310.45 303.15 - 316.20 0.6593 times
Mon 05 January 2026 310.45 (4.9%) 296.90 290.60 - 313.65 1.8401 times
Fri 02 January 2026 295.95 (1.82%) 290.00 287.65 - 301.90 1.219 times
Thu 01 January 2026 290.65 (4.21%) 280.90 277.85 - 294.50 1.6067 times
Wed 31 December 2025 278.90 (3.01%) 270.75 269.75 - 290.50 1.7381 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 262.38 and 289.23

Weekly Target 1240.92
Weekly Target 2256.98
Weekly Target 3267.76666666667
Weekly Target 4283.83
Weekly Target 5294.62

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Wed 14 January 2026 273.05 (5.04%) 257.10 251.70 - 278.55 0.2131 times
Fri 09 January 2026 259.95 (-12.16%) 296.90 258.10 - 316.20 0.4365 times
Fri 02 January 2026 295.95 (7.33%) 273.00 268.40 - 301.90 0.4556 times
Fri 26 December 2025 275.75 (-3.89%) 288.50 273.60 - 290.80 0.1437 times
Fri 19 December 2025 286.90 (7.7%) 268.00 256.00 - 315.40 2.9507 times
Fri 12 December 2025 266.40 (-0.17%) 268.55 251.40 - 275.80 0.3525 times
Fri 05 December 2025 266.85 (-10.23%) 299.00 265.00 - 300.60 0.3027 times
Fri 28 November 2025 297.27 (-10.39%) 344.10 293.23 - 350.53 1.5282 times
Fri 21 November 2025 331.75 (14.61%) 293.00 271.50 - 332.28 2.835 times
Fri 14 November 2025 289.46 (23.96%) 240.49 240.35 - 294.84 0.782 times
Fri 07 November 2025 233.52 (-2.79%) 240.25 232.00 - 248.88 0.0287 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 230.13 and 294.63

Monthly Target 1215.82
Monthly Target 2244.43
Monthly Target 3280.31666666667
Monthly Target 4308.93
Monthly Target 5344.82

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Wed 14 January 2026 273.05 (-2.1%) 280.90 251.70 - 316.20 0.6479 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 2.8258 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 3.702 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.3022 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 1.1722 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.5635 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.2151 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.1783 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.1777 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.2152 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.2605 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 230.13 and 294.63

Yearly Target 1215.82
Yearly Target 2244.43
Yearly Target 3280.31666666667
Yearly Target 4308.93
Yearly Target 5344.82

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Wed 14 January 2026 273.05 (-2.1%) 280.90 251.70 - 316.20 0.1215 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.9073 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.6228 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.6112 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.5509 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.2119 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.7074 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.7478 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.7933 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.726 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 14 points

Upper Bollinger band is at 311 and lower is at 258, while middle bands are at 271 and 298

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.28 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 271.17
12 day DMA 284.18
20 day DMA 283.97
35 day DMA 280.41
50 day DMA 279.61
100 day DMA 255.44
150 day DMA 250.46
200 day DMA 241.95

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA275.44276.64278.39
12 day EMA279.89281.13282.58
20 day EMA280.24281281.83
35 day EMA279.31279.68280.06
50 day EMA275.65275.76275.87

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA271.17276.58283.44
12 day SMA284.18284.18284.4
20 day SMA283.97283.46282.72
35 day SMA280.41281.52282.54
50 day SMA279.61278.97278.31
100 day SMA255.44255.03254.67
150 day SMA250.46250.17249.84
200 day SMA241.95241.73241.56

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 546.1

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 179.64

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top