ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 413.43 and 428.63

Intraday Target 1410.55
Intraday Target 2416.3
Intraday Target 3425.75
Intraday Target 4431.5
Intraday Target 5440.95

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Thu 04 June 2026 422.05 (-2.37%) 435.20 420.00 - 435.20 0.7415 times
Wed 03 June 2026 432.30 (-2.02%) 444.80 428.00 - 444.80 0.7788 times
Tue 02 June 2026 441.20 (1.86%) 433.00 421.65 - 445.00 1.0246 times
Mon 01 June 2026 433.15 (1.61%) 426.30 421.10 - 438.95 1.4456 times
Fri 29 May 2026 426.30 (-4.51%) 440.00 421.75 - 443.85 1.2709 times
Wed 27 May 2026 446.45 (-2.47%) 457.75 442.00 - 458.55 0.6548 times
Tue 26 May 2026 457.75 (-0.9%) 462.70 456.20 - 468.00 0.5709 times
Mon 25 May 2026 461.90 (2.88%) 457.50 453.55 - 473.90 1.7276 times
Fri 22 May 2026 448.95 (0.27%) 449.80 444.60 - 456.15 0.8333 times
Thu 21 May 2026 447.75 (0.1%) 450.25 443.80 - 461.60 0.952 times
Wed 20 May 2026 447.30 (3.87%) 423.65 417.80 - 450.00 1.5819 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 408.53 and 433.53

Weekly Target 1404.02
Weekly Target 2413.03
Weekly Target 3429.01666666667
Weekly Target 4438.03
Weekly Target 5454.02

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Thu 04 June 2026 422.05 (-1%) 426.30 420.00 - 445.00 0.411 times
Fri 29 May 2026 426.30 (-5.05%) 457.50 421.75 - 473.90 0.4351 times
Fri 22 May 2026 448.95 (-3.66%) 465.80 415.20 - 465.80 0.6756 times
Fri 15 May 2026 466.00 (-5.44%) 491.85 454.00 - 509.90 0.8436 times
Fri 08 May 2026 492.80 (5.57%) 471.00 451.40 - 512.00 0.9116 times
Thu 30 April 2026 466.80 (1.69%) 462.60 453.50 - 506.35 1.0272 times
Fri 24 April 2026 459.05 (-1.67%) 469.65 455.10 - 514.50 1.6466 times
Fri 17 April 2026 466.85 (7.26%) 422.00 416.90 - 495.00 1.8985 times
Fri 10 April 2026 435.25 (15.59%) 384.00 376.00 - 456.50 1.8149 times
Thu 02 April 2026 376.55 (-0.26%) 367.00 360.20 - 389.10 0.336 times
Fri 27 March 2026 377.55 (0.35%) 363.25 348.25 - 405.00 0.7643 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 408.53 and 433.53

Monthly Target 1404.02
Monthly Target 2413.03
Monthly Target 3429.01666666667
Monthly Target 4438.03
Monthly Target 5454.02

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 04 June 2026 422.05 (-1%) 426.30 420.00 - 445.00 0.0728 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.5072 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.1672 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.5481 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 3.3478 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 0.9065 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.2185 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 1.5963 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.1303 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 0.5054 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.243 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 336.88 and 599.68

Yearly Target 1133.28
Yearly Target 2277.67
Yearly Target 3396.08333333333
Yearly Target 4540.47
Yearly Target 5658.88

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 04 June 2026 422.05 (51.33%) 280.90 251.70 - 514.50 2.2383 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4986 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2751 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4803 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4328 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9522 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.3415 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5876 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6233 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5705 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 23 points

Upper Bollinger band is at 499 and lower is at 409, while middle bands are at 431 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.16 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 431
12 day DMA 441.31
20 day DMA 453.35
35 day DMA 458.32
50 day DMA 437.06
100 day DMA 391.56
150 day DMA 352.39
200 day DMA 322.07

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA432.44437.64440.31
12 day EMA440.85444.27446.45
20 day EMA444.68447.06448.61
35 day EMA437.32438.22438.57
50 day EMA428.97429.25429.13

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA431435.88440.97
12 day SMA441.31441.94444.75
20 day SMA453.35455.69456.94
35 day SMA458.32458.33458.42
50 day SMA437.06436.02434.59
100 day SMA391.56390.45389.08
150 day SMA352.39351.24349.9
200 day SMA322.07321.08320.02

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 844.1

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 277.66

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top