ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 404.63 and 415.18
| Intraday Target 1 | 402.23 |
| Intraday Target 2 | 407.02 |
| Intraday Target 3 | 412.78333333333 |
| Intraday Target 4 | 417.57 |
| Intraday Target 5 | 423.33 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 411.80 (-1.69%) | 416.20 | 408.00 - 418.55 | 0.5802 times | Tue 23 June 2026 | 418.90 (1.27%) | 414.00 | 407.80 - 428.00 | 1.5146 times | Mon 22 June 2026 | 413.65 (-1.45%) | 421.15 | 412.60 - 422.95 | 0.6026 times | Fri 19 June 2026 | 419.75 (-1.18%) | 428.00 | 417.05 - 428.00 | 0.6043 times | Thu 18 June 2026 | 424.75 (1.9%) | 423.25 | 420.10 - 433.80 | 1.1748 times | Wed 17 June 2026 | 416.85 (-0.7%) | 421.50 | 414.50 - 421.50 | 0.4361 times | Tue 16 June 2026 | 419.80 (-1.64%) | 428.90 | 417.90 - 428.95 | 0.5308 times | Mon 15 June 2026 | 426.80 (1.83%) | 435.00 | 423.40 - 436.90 | 1.5874 times | Fri 12 June 2026 | 419.15 (5%) | 407.00 | 404.10 - 423.05 | 1.9329 times | Thu 11 June 2026 | 399.20 (-1.24%) | 398.00 | 392.50 - 408.75 | 1.0363 times | Wed 10 June 2026 | 404.20 (-1.37%) | 412.00 | 401.50 - 412.50 | 0.6617 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 399.7 and 419.9
| Weekly Target 1 | 395.67 |
| Weekly Target 2 | 403.73 |
| Weekly Target 3 | 415.86666666667 |
| Weekly Target 4 | 423.93 |
| Weekly Target 5 | 436.07 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 411.80 (-1.89%) | 421.15 | 407.80 - 428.00 | 0.2381 times | Fri 19 June 2026 | 419.75 (0.14%) | 435.00 | 414.50 - 436.90 | 0.3825 times | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 0.6621 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 0.7143 times | Fri 29 May 2026 | 426.30 (-5.05%) | 457.50 | 421.75 - 473.90 | 0.6286 times | Fri 22 May 2026 | 448.95 (-3.66%) | 465.80 | 415.20 - 465.80 | 0.976 times | Fri 15 May 2026 | 466.00 (-5.44%) | 491.85 | 454.00 - 509.90 | 1.2187 times | Fri 08 May 2026 | 492.80 (5.57%) | 471.00 | 451.40 - 512.00 | 1.3169 times | Thu 30 April 2026 | 466.80 (1.69%) | 462.60 | 453.50 - 506.35 | 1.4839 times | Fri 24 April 2026 | 459.05 (-1.67%) | 469.65 | 455.10 - 514.50 | 2.3788 times | Fri 17 April 2026 | 466.85 (7.26%) | 422.00 | 416.90 - 495.00 | 2.7427 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 368.4 and 428.4
| Monthly Target 1 | 353.93 |
| Monthly Target 2 | 382.87 |
| Monthly Target 3 | 413.93333333333 |
| Monthly Target 4 | 442.87 |
| Monthly Target 5 | 473.93 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 411.80 (-3.4%) | 426.30 | 385.00 - 445.00 | 0.2405 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.4987 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.1474 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5388 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.2912 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.8912 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.1979 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.5693 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1281 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.4969 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2389 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 331.75 and 594.55
| Yearly Target 1 | 129.87 |
| Yearly Target 2 | 270.83 |
| Yearly Target 3 | 392.66666666667 |
| Yearly Target 4 | 533.63 |
| Yearly Target 5 | 655.47 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 411.80 (47.65%) | 280.90 | 251.70 - 514.50 | 2.2836 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.4898 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.2676 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4774 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4303 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9466 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.3337 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.5841 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6197 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5671 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 393, while middle bands are at 406 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.13 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 417.77 |
| 12 day DMA | 415.39 |
| 20 day DMA | 419.27 |
| 35 day DMA | 437.71 |
| 50 day DMA | 444.96 |
| 100 day DMA | 410.47 |
| 150 day DMA | 367.86 |
| 200 day DMA | 334.81 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.98 | 418.07 | 417.66 |
| 12 day EMA | 418.1 | 419.24 | 419.3 |
| 20 day EMA | 422.37 | 423.48 | 423.96 |
| 35 day EMA | 429.32 | 430.35 | 431.02 |
| 50 day EMA | 438.87 | 439.97 | 440.83 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.77 | 418.78 | 418.96 |
| 12 day SMA | 415.39 | 413.48 | 412.78 |
| 20 day SMA | 419.27 | 421.57 | 423.72 |
| 35 day SMA | 437.71 | 439.01 | 440.14 |
| 50 day SMA | 444.96 | 445.42 | 445.2 |
| 100 day SMA | 410.47 | 409.29 | 407.73 |
| 150 day SMA | 367.86 | 367.03 | 366.02 |
| 200 day SMA | 334.81 | 333.82 | 332.78 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 823.6
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 270.92
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


