ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 404.63 and 415.18

Intraday Target 1402.23
Intraday Target 2407.02
Intraday Target 3412.78333333333
Intraday Target 4417.57
Intraday Target 5423.33

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Wed 24 June 2026 411.80 (-1.69%) 416.20 408.00 - 418.55 0.5802 times
Tue 23 June 2026 418.90 (1.27%) 414.00 407.80 - 428.00 1.5146 times
Mon 22 June 2026 413.65 (-1.45%) 421.15 412.60 - 422.95 0.6026 times
Fri 19 June 2026 419.75 (-1.18%) 428.00 417.05 - 428.00 0.6043 times
Thu 18 June 2026 424.75 (1.9%) 423.25 420.10 - 433.80 1.1748 times
Wed 17 June 2026 416.85 (-0.7%) 421.50 414.50 - 421.50 0.4361 times
Tue 16 June 2026 419.80 (-1.64%) 428.90 417.90 - 428.95 0.5308 times
Mon 15 June 2026 426.80 (1.83%) 435.00 423.40 - 436.90 1.5874 times
Fri 12 June 2026 419.15 (5%) 407.00 404.10 - 423.05 1.9329 times
Thu 11 June 2026 399.20 (-1.24%) 398.00 392.50 - 408.75 1.0363 times
Wed 10 June 2026 404.20 (-1.37%) 412.00 401.50 - 412.50 0.6617 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 399.7 and 419.9

Weekly Target 1395.67
Weekly Target 2403.73
Weekly Target 3415.86666666667
Weekly Target 4423.93
Weekly Target 5436.07

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Wed 24 June 2026 411.80 (-1.89%) 421.15 407.80 - 428.00 0.2381 times
Fri 19 June 2026 419.75 (0.14%) 435.00 414.50 - 436.90 0.3825 times
Fri 12 June 2026 419.15 (2.13%) 404.00 385.00 - 423.05 0.6621 times
Fri 05 June 2026 410.40 (-3.73%) 426.30 405.00 - 445.00 0.7143 times
Fri 29 May 2026 426.30 (-5.05%) 457.50 421.75 - 473.90 0.6286 times
Fri 22 May 2026 448.95 (-3.66%) 465.80 415.20 - 465.80 0.976 times
Fri 15 May 2026 466.00 (-5.44%) 491.85 454.00 - 509.90 1.2187 times
Fri 08 May 2026 492.80 (5.57%) 471.00 451.40 - 512.00 1.3169 times
Thu 30 April 2026 466.80 (1.69%) 462.60 453.50 - 506.35 1.4839 times
Fri 24 April 2026 459.05 (-1.67%) 469.65 455.10 - 514.50 2.3788 times
Fri 17 April 2026 466.85 (7.26%) 422.00 416.90 - 495.00 2.7427 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 368.4 and 428.4

Monthly Target 1353.93
Monthly Target 2382.87
Monthly Target 3413.93333333333
Monthly Target 4442.87
Monthly Target 5473.93

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Wed 24 June 2026 411.80 (-3.4%) 426.30 385.00 - 445.00 0.2405 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.4987 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.1474 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.5388 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 3.2912 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 0.8912 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.1979 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 1.5693 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.1281 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 0.4969 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.2389 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 331.75 and 594.55

Yearly Target 1129.87
Yearly Target 2270.83
Yearly Target 3392.66666666667
Yearly Target 4533.63
Yearly Target 5655.47

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Wed 24 June 2026 411.80 (47.65%) 280.90 251.70 - 514.50 2.2836 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4898 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2676 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4774 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4303 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9466 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.3337 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5841 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6197 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5671 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 14 points

Upper Bollinger band is at 446 and lower is at 393, while middle bands are at 406 and 433

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.13 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 417.77
12 day DMA 415.39
20 day DMA 419.27
35 day DMA 437.71
50 day DMA 444.96
100 day DMA 410.47
150 day DMA 367.86
200 day DMA 334.81

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA415.98418.07417.66
12 day EMA418.1419.24419.3
20 day EMA422.37423.48423.96
35 day EMA429.32430.35431.02
50 day EMA438.87439.97440.83

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA417.77418.78418.96
12 day SMA415.39413.48412.78
20 day SMA419.27421.57423.72
35 day SMA437.71439.01440.14
50 day SMA444.96445.42445.2
100 day SMA410.47409.29407.73
150 day SMA367.86367.03366.02
200 day SMA334.81333.82332.78

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 823.6

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 270.92

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top