ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 384.33 and 397.83

Intraday Target 1381.72
Intraday Target 2386.93
Intraday Target 3395.21666666667
Intraday Target 4400.43
Intraday Target 5408.72

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Wed 22 July 2026 392.15 (-2.5%) 403.50 390.00 - 403.50 0.5961 times
Tue 21 July 2026 402.20 (-0.4%) 405.60 396.00 - 407.15 0.5356 times
Mon 20 July 2026 403.80 (0.89%) 400.50 394.00 - 407.95 0.5969 times
Fri 17 July 2026 400.25 (-1.67%) 404.70 395.55 - 414.00 0.8043 times
Thu 16 July 2026 407.05 (-0.25%) 409.00 405.50 - 417.75 1.2188 times
Wed 15 July 2026 408.05 (1.57%) 403.80 403.70 - 417.90 2.0938 times
Tue 14 July 2026 401.75 (-2.78%) 409.75 400.10 - 412.80 0.7214 times
Mon 13 July 2026 413.25 (5.83%) 384.10 384.10 - 418.80 2.3518 times
Fri 10 July 2026 390.50 (0.45%) 393.95 387.50 - 395.45 0.4192 times
Thu 09 July 2026 388.75 (1.49%) 381.70 381.70 - 400.90 0.6622 times
Wed 08 July 2026 383.05 (-2.74%) 390.00 380.00 - 403.90 1.0062 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 382.1 and 400.05

Weekly Target 1378.75
Weekly Target 2385.45
Weekly Target 3396.7
Weekly Target 4403.4
Weekly Target 5414.65

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Wed 22 July 2026 392.15 (-2.02%) 400.50 390.00 - 407.95 0.2262 times
Fri 17 July 2026 400.25 (2.5%) 384.10 384.10 - 418.80 0.9406 times
Fri 10 July 2026 390.50 (-3.33%) 403.95 380.00 - 403.95 0.4074 times
Fri 03 July 2026 403.95 (-0.94%) 409.80 391.55 - 412.70 0.389 times
Thu 25 June 2026 407.80 (-2.85%) 421.15 405.50 - 428.00 0.6203 times
Fri 19 June 2026 419.75 (0.14%) 435.00 414.50 - 436.90 0.8434 times
Fri 12 June 2026 419.15 (2.13%) 404.00 385.00 - 423.05 1.46 times
Fri 05 June 2026 410.40 (-3.73%) 426.30 405.00 - 445.00 1.575 times
Fri 29 May 2026 426.30 (-5.05%) 457.50 421.75 - 473.90 1.386 times
Fri 22 May 2026 448.95 (-3.66%) 465.80 415.20 - 465.80 2.1521 times
Fri 15 May 2026 466.00 (-5.44%) 491.85 454.00 - 509.90 2.6873 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 366.68 and 405.48

Monthly Target 1358.18
Monthly Target 2375.17
Monthly Target 3396.98333333333
Monthly Target 4413.97
Monthly Target 5435.78

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Wed 22 July 2026 392.15 (-2.93%) 405.00 380.00 - 418.80 0.0988 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.2683 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.5186 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.1933 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.5604 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 3.4228 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 0.9268 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.2458 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 1.632 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.1332 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 0.5167 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 321.93 and 584.73

Yearly Target 1123.32
Yearly Target 2257.73
Yearly Target 3386.11666666667
Yearly Target 4520.53
Yearly Target 5648.92

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Wed 22 July 2026 392.15 (40.61%) 280.90 251.70 - 514.50 2.3135 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.484 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2627 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4756 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4286 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.943 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.3285 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5819 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6173 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5649 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.18

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 8 points

Upper Bollinger band is at 417 and lower is at 386, while middle bands are at 393 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.54 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 401.09
12 day DMA 398.72
20 day DMA 400.6
35 day DMA 406.82
50 day DMA 419.25
100 day DMA 415.64
150 day DMA 382.03
200 day DMA 350.54

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA399.26402.82403.13
12 day EMA400.87402.46402.51
20 day EMA403.64404.85405.13
35 day EMA412.66413.87414.56
50 day EMA422.64423.88424.76

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA401.09404.27404.18
12 day SMA398.72399.15399.3
20 day SMA400.6401.94402.51
35 day SMA406.82408.22409.1
50 day SMA419.25421.3423.11
100 day SMA415.64416.09416.49
150 day SMA382.03381.13380.19
200 day SMA350.54349.7348.84

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 31.55

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 784.3

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top