ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 269.03 and 279.43
| Intraday Target 1 | 260.75 |
| Intraday Target 2 | 266.9 |
| Intraday Target 3 | 271.15 |
| Intraday Target 4 | 277.3 |
| Intraday Target 5 | 281.55 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 273.05 (-0.04%) | 271.25 | 265.00 - 275.40 | 0.1943 times | Tue 13 January 2026 | 273.15 (0.02%) | 274.35 | 269.00 - 278.55 | 0.4848 times | Mon 12 January 2026 | 273.10 (5.06%) | 257.10 | 251.70 - 277.35 | 1.6747 times | Fri 09 January 2026 | 259.95 (-6.02%) | 276.10 | 258.10 - 276.10 | 0.8859 times | Thu 08 January 2026 | 276.60 (-7.83%) | 300.00 | 275.20 - 300.10 | 0.9698 times | Wed 07 January 2026 | 300.10 (-2.39%) | 306.40 | 298.75 - 313.25 | 0.4654 times | Tue 06 January 2026 | 307.45 (-0.97%) | 310.45 | 303.15 - 316.20 | 0.6593 times | Mon 05 January 2026 | 310.45 (4.9%) | 296.90 | 290.60 - 313.65 | 1.8401 times | Fri 02 January 2026 | 295.95 (1.82%) | 290.00 | 287.65 - 301.90 | 1.219 times | Thu 01 January 2026 | 290.65 (4.21%) | 280.90 | 277.85 - 294.50 | 1.6067 times | Wed 31 December 2025 | 278.90 (3.01%) | 270.75 | 269.75 - 290.50 | 1.7381 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 262.38 and 289.23
| Weekly Target 1 | 240.92 |
| Weekly Target 2 | 256.98 |
| Weekly Target 3 | 267.76666666667 |
| Weekly Target 4 | 283.83 |
| Weekly Target 5 | 294.62 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 273.05 (5.04%) | 257.10 | 251.70 - 278.55 | 0.2131 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.4365 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.4556 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.1437 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 2.9507 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.3525 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3027 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.5282 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 2.835 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 0.782 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0287 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 230.13 and 294.63
| Monthly Target 1 | 215.82 |
| Monthly Target 2 | 244.43 |
| Monthly Target 3 | 280.31666666667 |
| Monthly Target 4 | 308.93 |
| Monthly Target 5 | 344.82 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 273.05 (-2.1%) | 280.90 | 251.70 - 316.20 | 0.6479 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 2.8258 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.702 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.3022 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.1722 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.5635 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2151 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1783 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1777 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2152 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2605 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 230.13 and 294.63
| Yearly Target 1 | 215.82 |
| Yearly Target 2 | 244.43 |
| Yearly Target 3 | 280.31666666667 |
| Yearly Target 4 | 308.93 |
| Yearly Target 5 | 344.82 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 273.05 (-2.1%) | 280.90 | 251.70 - 316.20 | 0.1215 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.9073 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.6228 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.6112 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.5509 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.2119 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.7074 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.7478 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.7933 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.726 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 14 points
Upper Bollinger band is at 311 and lower is at 258, while middle bands are at 271 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.28 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 271.17 |
| 12 day DMA | 284.18 |
| 20 day DMA | 283.97 |
| 35 day DMA | 280.41 |
| 50 day DMA | 279.61 |
| 100 day DMA | 255.44 |
| 150 day DMA | 250.46 |
| 200 day DMA | 241.95 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.44 | 276.64 | 278.39 |
| 12 day EMA | 279.89 | 281.13 | 282.58 |
| 20 day EMA | 280.24 | 281 | 281.83 |
| 35 day EMA | 279.31 | 279.68 | 280.06 |
| 50 day EMA | 275.65 | 275.76 | 275.87 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.17 | 276.58 | 283.44 |
| 12 day SMA | 284.18 | 284.18 | 284.4 |
| 20 day SMA | 283.97 | 283.46 | 282.72 |
| 35 day SMA | 280.41 | 281.52 | 282.54 |
| 50 day SMA | 279.61 | 278.97 | 278.31 |
| 100 day SMA | 255.44 | 255.03 | 254.67 |
| 150 day SMA | 250.46 | 250.17 | 249.84 |
| 200 day SMA | 241.95 | 241.73 | 241.56 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 546.1
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 179.64
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


