ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 264.25 and 271.95
| Intraday Target 1 | 258.4 |
| Intraday Target 2 | 262.4 |
| Intraday Target 3 | 266.1 |
| Intraday Target 4 | 270.1 |
| Intraday Target 5 | 273.8 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.40 (2.62%) | 262.10 | 262.10 - 269.80 | 1.1972 times | Thu 11 December 2025 | 259.60 (0.64%) | 259.90 | 257.35 - 266.75 | 0.8259 times | Wed 10 December 2025 | 257.95 (-1.49%) | 260.00 | 256.70 - 270.00 | 1.2534 times | Tue 09 December 2025 | 261.85 (-0.21%) | 265.00 | 251.40 - 265.00 | 0.5489 times | Mon 08 December 2025 | 262.40 (-1.67%) | 268.55 | 259.00 - 275.80 | 1.5547 times | Fri 05 December 2025 | 266.85 (-3.25%) | 277.00 | 265.00 - 277.40 | 0.6564 times | Thu 04 December 2025 | 275.80 (-1.45%) | 280.90 | 273.50 - 282.45 | 0.8281 times | Wed 03 December 2025 | 279.85 (-1.43%) | 285.65 | 277.95 - 292.30 | 1.4423 times | Tue 02 December 2025 | 283.90 (-3.06%) | 289.90 | 281.90 - 294.20 | 1.0053 times | Mon 01 December 2025 | 292.85 (-1.49%) | 299.00 | 291.05 - 300.60 | 0.6879 times | Fri 28 November 2025 | 297.27 (-0.85%) | 300.50 | 293.23 - 302.50 | 0.9888 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 246.7 and 271.1
| Weekly Target 1 | 240.13 |
| Weekly Target 2 | 253.27 |
| Weekly Target 3 | 264.53333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 288.93 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.5647 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.485 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 2.4483 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 4.5421 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 1.2529 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.046 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.0995 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 0.4418 times | Fri 17 October 2025 | 229.08 (1.83%) | 225.00 | 221.45 - 235.79 | 0.0717 times | Fri 10 October 2025 | 224.97 (-1.8%) | 227.50 | 219.86 - 232.19 | 0.048 times | Fri 03 October 2025 | 229.10 (1.71%) | 228.37 | 222.11 - 230.59 | 0.0298 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 234.3 and 283.5
| Monthly Target 1 | 223.6 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 272.8 |
| Monthly Target 4 | 294.2 |
| Monthly Target 5 | 322 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.40 (-10.38%) | 299.00 | 251.40 - 300.60 | 0.6461 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 5.1023 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.4165 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.6155 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.7767 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2964 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.2458 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.245 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2966 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.3591 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.182 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 144.49 and 308.47
| Yearly Target 1 | 103.85 |
| Yearly Target 2 | 185.12 |
| Yearly Target 3 | 267.82666666667 |
| Yearly Target 4 | 349.1 |
| Yearly Target 5 | 431.81 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.40 (-2.58%) | 270.70 | 186.55 - 350.53 | 1.3974 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.5477 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.583 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.5254 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.1558 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.6284 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.7132 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.7566 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.6925 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 20 points
Upper Bollinger band is at 326 and lower is at 247, while middle bands are at 266 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.23 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 261.64 |
| 12 day DMA | 275.38 |
| 20 day DMA | 285.63 |
| 35 day DMA | 270.44 |
| 50 day DMA | 257.59 |
| 100 day DMA | 245.84 |
| 150 day DMA | 241.83 |
| 200 day DMA | 235.23 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.55 | 263.63 | 265.65 |
| 12 day EMA | 271.89 | 272.89 | 275.3 |
| 20 day EMA | 273.54 | 274.29 | 275.84 |
| 35 day EMA | 266.92 | 266.95 | 267.38 |
| 50 day EMA | 255.51 | 255.07 | 254.88 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.64 | 261.73 | 264.97 |
| 12 day SMA | 275.38 | 278.95 | 283.3 |
| 20 day SMA | 285.63 | 286.79 | 288.12 |
| 35 day SMA | 270.44 | 269.93 | 269.12 |
| 50 day SMA | 257.59 | 256.8 | 256.08 |
| 100 day SMA | 245.84 | 245.65 | 245.52 |
| 150 day SMA | 241.83 | 241.41 | 241.04 |
| 200 day SMA | 235.23 | 235 | 234.75 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 532.8
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 175.26
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


