ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 370.03 and 388.33
| Intraday Target 1 | 355.58 |
| Intraday Target 2 | 366.17 |
| Intraday Target 3 | 373.88333333333 |
| Intraday Target 4 | 384.47 |
| Intraday Target 5 | 392.18 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 376.75 (2.59%) | 370.00 | 363.30 - 381.60 | 1.5184 times | Wed 02 September 2026 | 367.25 (-1.99%) | 374.70 | 363.90 - 379.00 | 0.9494 times | Tue 01 September 2026 | 374.70 (-1.39%) | 381.30 | 371.50 - 389.00 | 1.1591 times | Mon 31 August 2026 | 380.00 (-0.33%) | 381.70 | 376.55 - 385.30 | 0.7658 times | Fri 28 August 2026 | 381.25 (-0.57%) | 385.35 | 379.95 - 387.95 | 0.4564 times | Thu 27 August 2026 | 383.45 (0.25%) | 385.50 | 381.00 - 390.00 | 0.8773 times | Wed 26 August 2026 | 382.50 (-1.7%) | 394.00 | 380.25 - 395.95 | 0.8744 times | Tue 25 August 2026 | 389.10 (-1.71%) | 397.00 | 387.00 - 397.75 | 1.0529 times | Mon 24 August 2026 | 395.85 (-0.94%) | 401.40 | 394.40 - 401.80 | 0.819 times | Fri 21 August 2026 | 399.60 (0.23%) | 396.00 | 394.80 - 402.75 | 1.5273 times | Thu 20 August 2026 | 398.70 (-0.34%) | 401.50 | 395.00 - 406.90 | 1.6002 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 357.18 and 382.88
| Weekly Target 1 | 350.65 |
| Weekly Target 2 | 363.7 |
| Weekly Target 3 | 376.35 |
| Weekly Target 4 | 389.4 |
| Weekly Target 5 | 402.05 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 376.75 (-1.18%) | 381.70 | 363.30 - 389.00 | 0.3723 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 0.3458 times | Fri 21 August 2026 | 399.60 (-6.27%) | 426.30 | 394.80 - 432.80 | 1.9111 times | Fri 14 August 2026 | 426.35 (13.17%) | 373.45 | 362.25 - 441.20 | 5.5811 times | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.1676 times | Fri 31 July 2026 | 371.50 (-2.49%) | 387.90 | 368.00 - 390.70 | 0.1626 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.2491 times | Fri 17 July 2026 | 400.25 (2.5%) | 384.10 | 384.10 - 418.80 | 0.6555 times | Fri 10 July 2026 | 390.50 (-3.33%) | 403.95 | 380.00 - 403.95 | 0.2839 times | Fri 03 July 2026 | 403.95 (-0.94%) | 409.80 | 391.55 - 412.70 | 0.271 times | Thu 25 June 2026 | 407.80 (-2.85%) | 421.15 | 405.50 - 428.00 | 0.4323 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 357.18 and 382.88
| Monthly Target 1 | 350.65 |
| Monthly Target 2 | 363.7 |
| Monthly Target 3 | 376.35 |
| Monthly Target 4 | 389.4 |
| Monthly Target 5 | 402.05 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 376.75 (-0.86%) | 381.30 | 363.30 - 389.00 | 0.028 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.7361 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1337 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.3002 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5802 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.335 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.6269 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.8293 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.0369 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.3937 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.8258 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 314.23 and 577.03
| Yearly Target 1 | 118.18 |
| Yearly Target 2 | 247.47 |
| Yearly Target 3 | 380.98333333333 |
| Yearly Target 4 | 510.27 |
| Yearly Target 5 | 643.78 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 376.75 (35.08%) | 280.90 | 251.70 - 514.50 | 2.4885 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.4503 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.234 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4648 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4189 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9215 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.2983 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.5686 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6032 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5521 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 17 points
Upper Bollinger band is at 420 and lower is at 356, while middle bands are at 372 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.51 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 375.99 |
| 12 day DMA | 385.77 |
| 20 day DMA | 387.57 |
| 35 day DMA | 385.87 |
| 50 day DMA | 390.15 |
| 100 day DMA | 417.55 |
| 150 day DMA | 403.69 |
| 200 day DMA | 373.43 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.5 | 376.37 | 380.93 |
| 12 day EMA | 382.06 | 383.03 | 385.9 |
| 20 day EMA | 384.74 | 385.58 | 387.51 |
| 35 day EMA | 389.09 | 389.82 | 391.15 |
| 50 day EMA | 390.97 | 391.55 | 392.54 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.99 | 377.33 | 380.38 |
| 12 day SMA | 385.77 | 387.58 | 392.19 |
| 20 day SMA | 387.57 | 387.49 | 388.02 |
| 35 day SMA | 385.87 | 386.74 | 387.9 |
| 50 day SMA | 390.15 | 390.85 | 391.88 |
| 100 day SMA | 417.55 | 418.14 | 418.54 |
| 150 day SMA | 403.69 | 403.14 | 402.45 |
| 200 day SMA | 373.43 | 372.98 | 372.49 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 12.43 and PE is: 30.31
Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)
Debt: 5.67 in crores
Market capitalization: 1274.38
EPS is 0.50 and PE is: 753.5
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


