ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 370.38 and 383.38

Intraday Target 1367.92
Intraday Target 2372.83
Intraday Target 3380.91666666667
Intraday Target 4385.83
Intraday Target 5393.92

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Tue 11 August 2026 377.75 (-2.1%) 384.00 376.00 - 389.00 1.0981 times
Mon 10 August 2026 385.85 (2.42%) 373.45 370.40 - 389.75 2.3026 times
Fri 07 August 2026 376.75 (0.43%) 375.45 370.95 - 378.90 0.7233 times
Thu 06 August 2026 375.15 (-0.69%) 379.80 373.50 - 381.90 0.7164 times
Wed 05 August 2026 377.75 (-0.15%) 380.00 375.50 - 387.70 0.8807 times
Tue 04 August 2026 378.30 (-0.55%) 384.95 376.05 - 384.95 0.7188 times
Mon 03 August 2026 380.40 (2.4%) 373.95 372.75 - 382.55 1.2162 times
Fri 31 July 2026 371.50 (0.23%) 371.50 368.00 - 373.90 1.0238 times
Thu 30 July 2026 370.65 (-2.06%) 375.20 368.60 - 377.80 0.6443 times
Wed 29 July 2026 378.45 (0.58%) 375.25 374.60 - 379.70 0.6758 times
Tue 28 July 2026 376.25 (-1.98%) 383.85 375.00 - 383.85 0.8959 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 374.08 and 393.43

Weekly Target 1359.95
Weekly Target 2368.85
Weekly Target 3379.3
Weekly Target 4388.2
Weekly Target 5398.65

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Tue 11 August 2026 377.75 (0.27%) 373.45 370.40 - 389.75 0.3382 times
Fri 07 August 2026 376.75 (1.41%) 373.95 370.95 - 387.70 0.4232 times
Fri 31 July 2026 371.50 (-2.49%) 387.90 368.00 - 390.70 0.4106 times
Fri 24 July 2026 381.00 (-4.81%) 400.50 378.20 - 407.95 0.6288 times
Fri 17 July 2026 400.25 (2.5%) 384.10 384.10 - 418.80 1.6548 times
Fri 10 July 2026 390.50 (-3.33%) 403.95 380.00 - 403.95 0.7167 times
Fri 03 July 2026 403.95 (-0.94%) 409.80 391.55 - 412.70 0.6843 times
Thu 25 June 2026 407.80 (-2.85%) 421.15 405.50 - 428.00 1.0913 times
Fri 19 June 2026 419.75 (0.14%) 435.00 414.50 - 436.90 1.4837 times
Fri 12 June 2026 419.15 (2.13%) 404.00 385.00 - 423.05 2.5685 times
Fri 05 June 2026 410.40 (-3.73%) 426.30 405.00 - 445.00 2.7707 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 374.08 and 393.43

Monthly Target 1359.95
Monthly Target 2368.85
Monthly Target 3379.3
Monthly Target 4388.2
Monthly Target 5398.65

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Tue 11 August 2026 377.75 (1.68%) 373.95 370.40 - 389.75 0.0248 times
Fri 31 July 2026 371.50 (-8.04%) 405.00 368.00 - 418.80 0.1205 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.2707 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.5232 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.2039 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.5653 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 3.4532 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 0.9351 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.2568 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 1.6465 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.1344 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 314.73 and 577.53

Yearly Target 1118.52
Yearly Target 2248.13
Yearly Target 3381.31666666667
Yearly Target 4510.93
Yearly Target 5644.12

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Tue 11 August 2026 377.75 (35.44%) 280.90 251.70 - 514.50 2.325 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4818 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2608 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4749 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.428 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9415 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.3265 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.581 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6163 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5641 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 12 points

Upper Bollinger band is at 410 and lower is at 362, while middle bands are at 374 and 398

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.67 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 378.65
12 day DMA 377.72
20 day DMA 385.48
35 day DMA 392.2
50 day DMA 399.52
100 day DMA 415.93
150 day DMA 391.56
200 day DMA 361.24

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA379.14379.84376.84
12 day EMA380.57381.08380.21
20 day EMA384.45385.16385.09
35 day EMA392.72393.6394.06
50 day EMA401.19402.15402.82

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA378.65378.76377.67
12 day SMA377.72377.99377.7
20 day SMA385.48386.68388.05
35 day SMA392.2393.22394.19
50 day SMA399.52400.62401.43
100 day SMA415.93415.39414.99
150 day SMA391.56390.9390.13
200 day SMA361.24360.5359.72

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 30.39

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 755.5

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top