ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 264.25 and 271.95

Intraday Target 1258.4
Intraday Target 2262.4
Intraday Target 3266.1
Intraday Target 4270.1
Intraday Target 5273.8

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Fri 12 December 2025 266.40 (2.62%) 262.10 262.10 - 269.80 1.1972 times
Thu 11 December 2025 259.60 (0.64%) 259.90 257.35 - 266.75 0.8259 times
Wed 10 December 2025 257.95 (-1.49%) 260.00 256.70 - 270.00 1.2534 times
Tue 09 December 2025 261.85 (-0.21%) 265.00 251.40 - 265.00 0.5489 times
Mon 08 December 2025 262.40 (-1.67%) 268.55 259.00 - 275.80 1.5547 times
Fri 05 December 2025 266.85 (-3.25%) 277.00 265.00 - 277.40 0.6564 times
Thu 04 December 2025 275.80 (-1.45%) 280.90 273.50 - 282.45 0.8281 times
Wed 03 December 2025 279.85 (-1.43%) 285.65 277.95 - 292.30 1.4423 times
Tue 02 December 2025 283.90 (-3.06%) 289.90 281.90 - 294.20 1.0053 times
Mon 01 December 2025 292.85 (-1.49%) 299.00 291.05 - 300.60 0.6879 times
Fri 28 November 2025 297.27 (-0.85%) 300.50 293.23 - 302.50 0.9888 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 246.7 and 271.1

Weekly Target 1240.13
Weekly Target 2253.27
Weekly Target 3264.53333333333
Weekly Target 4277.67
Weekly Target 5288.93

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Fri 12 December 2025 266.40 (-0.17%) 268.55 251.40 - 275.80 0.5647 times
Fri 05 December 2025 266.85 (-10.23%) 299.00 265.00 - 300.60 0.485 times
Fri 28 November 2025 297.27 (-10.39%) 344.10 293.23 - 350.53 2.4483 times
Fri 21 November 2025 331.75 (14.61%) 293.00 271.50 - 332.28 4.5421 times
Fri 14 November 2025 289.46 (23.96%) 240.49 240.35 - 294.84 1.2529 times
Fri 07 November 2025 233.52 (-2.79%) 240.25 232.00 - 248.88 0.046 times
Fri 31 October 2025 240.23 (-0.35%) 241.00 235.02 - 251.97 0.0995 times
Fri 24 October 2025 241.08 (5.24%) 230.22 226.63 - 261.00 0.4418 times
Fri 17 October 2025 229.08 (1.83%) 225.00 221.45 - 235.79 0.0717 times
Fri 10 October 2025 224.97 (-1.8%) 227.50 219.86 - 232.19 0.048 times
Fri 03 October 2025 229.10 (1.71%) 228.37 222.11 - 230.59 0.0298 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 234.3 and 283.5

Monthly Target 1223.6
Monthly Target 2245
Monthly Target 3272.8
Monthly Target 4294.2
Monthly Target 5322

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 12 December 2025 266.40 (-10.38%) 299.00 251.40 - 300.60 0.6461 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 5.1023 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.4165 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 1.6155 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.7767 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.2964 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.2458 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.245 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.2966 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.3591 times
Fri 28 February 2025 196.75 (-21.36%) 257.95 192.75 - 257.95 0.182 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 144.49 and 308.47

Yearly Target 1103.85
Yearly Target 2185.12
Yearly Target 3267.82666666667
Yearly Target 4349.1
Yearly Target 5431.81

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 12 December 2025 266.40 (-2.58%) 270.70 186.55 - 350.53 1.3974 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.5477 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.583 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.5254 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.1558 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.6284 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.7132 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.7566 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.6925 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 20 points

Upper Bollinger band is at 326 and lower is at 247, while middle bands are at 266 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.

ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.23 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 261.64
12 day DMA 275.38
20 day DMA 285.63
35 day DMA 270.44
50 day DMA 257.59
100 day DMA 245.84
150 day DMA 241.83
200 day DMA 235.23

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA264.55263.63265.65
12 day EMA271.89272.89275.3
20 day EMA273.54274.29275.84
35 day EMA266.92266.95267.38
50 day EMA255.51255.07254.88

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA261.64261.73264.97
12 day SMA275.38278.95283.3
20 day SMA285.63286.79288.12
35 day SMA270.44269.93269.12
50 day SMA257.59256.8256.08
100 day SMA245.84245.65245.52
150 day SMA241.83241.41241.04
200 day SMA235.23235234.75

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 532.8

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 175.26

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top