Munafa Stock Market Course + Intraday & FNO calls 
ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 263.45 and 288.35
| Intraday Target 1 | 259.07 |
| Intraday Target 2 | 267.83 |
| Intraday Target 3 | 283.96666666667 |
| Intraday Target 4 | 292.73 |
| Intraday Target 5 | 308.87 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 276.60 (-7.83%) | 300.00 | 275.20 - 300.10 | 1.0325 times | Wed 07 January 2026 | 300.10 (-2.39%) | 306.40 | 298.75 - 313.25 | 0.4955 times | Tue 06 January 2026 | 307.45 (-0.97%) | 310.45 | 303.15 - 316.20 | 0.7019 times | Mon 05 January 2026 | 310.45 (4.9%) | 296.90 | 290.60 - 313.65 | 1.9591 times | Fri 02 January 2026 | 295.95 (1.82%) | 290.00 | 287.65 - 301.90 | 1.2978 times | Thu 01 January 2026 | 290.65 (4.21%) | 280.90 | 277.85 - 294.50 | 1.7106 times | Wed 31 December 2025 | 278.90 (3.01%) | 270.75 | 269.75 - 290.50 | 1.8505 times | Tue 30 December 2025 | 270.75 (-0.88%) | 273.00 | 268.40 - 273.00 | 0.2068 times | Mon 29 December 2025 | 273.15 (-0.94%) | 273.00 | 270.15 - 279.90 | 0.2908 times | Fri 26 December 2025 | 275.75 (-0.14%) | 276.15 | 273.60 - 281.90 | 0.4544 times | Wed 24 December 2025 | 276.15 (-1%) | 280.00 | 274.10 - 280.55 | 0.2844 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 255.4 and 296.4
| Weekly Target 1 | 248.33 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 289.33333333333 |
| Weekly Target 4 | 303.47 |
| Weekly Target 5 | 330.33 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 276.60 (-6.54%) | 296.90 | 275.20 - 316.20 | 0.366 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.4679 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.1476 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 3.0309 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.3621 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3109 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.5697 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 2.9121 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 0.8032 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0295 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.0638 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 255.4 and 296.4
| Monthly Target 1 | 248.33 |
| Monthly Target 2 | 262.47 |
| Monthly Target 3 | 289.33333333333 |
| Monthly Target 4 | 303.47 |
| Monthly Target 5 | 330.33 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 276.60 (-0.82%) | 280.90 | 275.20 - 316.20 | 0.4474 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 2.8864 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.7814 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.3087 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.1973 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.5756 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2197 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1821 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1815 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2198 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2661 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 255.4 and 296.4
| Yearly Target 1 | 248.33 |
| Yearly Target 2 | 262.47 |
| Yearly Target 3 | 289.33333333333 |
| Yearly Target 4 | 303.47 |
| Yearly Target 5 | 330.33 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 276.60 (-0.82%) | 280.90 | 275.20 - 316.20 | 0.0825 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.9148 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.6292 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.6136 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.5531 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.2167 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.7141 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.7507 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.7964 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.7289 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.18
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 16 points
Upper Bollinger band is at 313 and lower is at 252, while middle bands are at 268 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term and the buy signal is strong.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.64 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 298.11 |
| 12 day DMA | 286.24 |
| 20 day DMA | 282.37 |
| 35 day DMA | 284.7 |
| 50 day DMA | 277.41 |
| 100 day DMA | 254.23 |
| 150 day DMA | 249.27 |
| 200 day DMA | 241.23 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.59 | 299.09 | 298.58 |
| 12 day EMA | 288.75 | 290.96 | 289.3 |
| 20 day EMA | 285.33 | 286.25 | 284.79 |
| 35 day EMA | 280.05 | 280.25 | 279.08 |
| 50 day EMA | 276.26 | 276.25 | 275.28 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.11 | 300.92 | 296.68 |
| 12 day SMA | 286.24 | 287.03 | 285.93 |
| 20 day SMA | 282.37 | 281.43 | 279.52 |
| 35 day SMA | 284.7 | 285.03 | 284.8 |
| 50 day SMA | 277.41 | 276.63 | 275.38 |
| 100 day SMA | 254.23 | 253.95 | 253.44 |
| 150 day SMA | 249.27 | 248.92 | 248.45 |
| 200 day SMA | 241.23 | 241.04 | 240.73 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 553.2
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 181.97
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
