ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 262.4 and 288.05

Intraday Target 1241.73
Intraday Target 2257.42
Intraday Target 3267.38333333333
Intraday Target 4283.07
Intraday Target 5293.03

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Mon 12 January 2026 273.10 (5.06%) 257.10 251.70 - 277.35 1.4882 times
Fri 09 January 2026 259.95 (-6.02%) 276.10 258.10 - 276.10 0.7872 times
Thu 08 January 2026 276.60 (-7.83%) 300.00 275.20 - 300.10 0.8618 times
Wed 07 January 2026 300.10 (-2.39%) 306.40 298.75 - 313.25 0.4136 times
Tue 06 January 2026 307.45 (-0.97%) 310.45 303.15 - 316.20 0.5859 times
Mon 05 January 2026 310.45 (4.9%) 296.90 290.60 - 313.65 1.6352 times
Fri 02 January 2026 295.95 (1.82%) 290.00 287.65 - 301.90 1.0833 times
Thu 01 January 2026 290.65 (4.21%) 280.90 277.85 - 294.50 1.4278 times
Wed 31 December 2025 278.90 (3.01%) 270.75 269.75 - 290.50 1.5445 times
Tue 30 December 2025 270.75 (-0.88%) 273.00 268.40 - 273.00 0.1726 times
Mon 29 December 2025 273.15 (-0.94%) 273.00 270.15 - 279.90 0.2428 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 262.4 and 288.05

Weekly Target 1241.73
Weekly Target 2257.42
Weekly Target 3267.38333333333
Weekly Target 4283.07
Weekly Target 5293.03

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Mon 12 January 2026 273.10 (5.06%) 257.10 251.70 - 277.35 0.1526 times
Fri 09 January 2026 259.95 (-12.16%) 296.90 258.10 - 316.20 0.4392 times
Fri 02 January 2026 295.95 (7.33%) 273.00 268.40 - 301.90 0.4584 times
Fri 26 December 2025 275.75 (-3.89%) 288.50 273.60 - 290.80 0.1446 times
Fri 19 December 2025 286.90 (7.7%) 268.00 256.00 - 315.40 2.969 times
Fri 12 December 2025 266.40 (-0.17%) 268.55 251.40 - 275.80 0.3547 times
Fri 05 December 2025 266.85 (-10.23%) 299.00 265.00 - 300.60 0.3046 times
Fri 28 November 2025 297.27 (-10.39%) 344.10 293.23 - 350.53 1.5376 times
Fri 21 November 2025 331.75 (14.61%) 293.00 271.50 - 332.28 2.8525 times
Fri 14 November 2025 289.46 (23.96%) 240.49 240.35 - 294.84 0.7868 times
Fri 07 November 2025 233.52 (-2.79%) 240.25 232.00 - 248.88 0.0289 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 230.15 and 294.65

Monthly Target 1215.83
Monthly Target 2244.47
Monthly Target 3280.33333333333
Monthly Target 4308.97
Monthly Target 5344.83

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Mon 12 January 2026 273.10 (-2.08%) 280.90 251.70 - 316.20 0.6066 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 2.8383 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 3.7184 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.3035 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 1.1773 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.566 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.216 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.1791 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.1785 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.2161 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.2617 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 230.15 and 294.65

Yearly Target 1215.83
Yearly Target 2244.47
Yearly Target 3280.33333333333
Yearly Target 4308.97
Yearly Target 5344.83

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Mon 12 January 2026 273.10 (-2.08%) 280.90 251.70 - 316.20 0.1133 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.9088 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.6241 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.6117 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.5513 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.2129 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.7088 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.7484 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.7939 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.7266 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 282.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 283 and price is deviating by 15 points

Upper Bollinger band is at 313 and lower is at 253, while middle bands are at 268 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.

ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.44 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 283.44
12 day DMA 284.4
20 day DMA 282.72
35 day DMA 282.54
50 day DMA 278.31
100 day DMA 254.67
150 day DMA 249.84
200 day DMA 241.56

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA278.39281.04291.59
12 day EMA282.59284.32288.75
20 day EMA281.89282.82285.23
35 day EMA279.24279.6280.76
50 day EMA275.6275.7276.34

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA283.44290.91298.11
12 day SMA284.4284.65286.24
20 day SMA282.72282.38282.37
35 day SMA282.54284.21284.7
50 day SMA278.31277.75277.41
100 day SMA254.67254.36254.23
150 day SMA249.84249.51249.27
200 day SMA241.56241.35241.23

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 546.2

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 179.67

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top