ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 284.25 and 300.9

Intraday Target 1271.02
Intraday Target 2280.83
Intraday Target 3287.66666666667
Intraday Target 4297.48
Intraday Target 5304.32

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Thu 01 January 2026 290.65 (4.21%) 280.90 277.85 - 294.50 1.6496 times
Wed 31 December 2025 278.90 (3.01%) 270.75 269.75 - 290.50 1.7845 times
Tue 30 December 2025 270.75 (-0.88%) 273.00 268.40 - 273.00 0.1994 times
Mon 29 December 2025 273.15 (-0.94%) 273.00 270.15 - 279.90 0.2805 times
Fri 26 December 2025 275.75 (-0.14%) 276.15 273.60 - 281.90 0.4382 times
Wed 24 December 2025 276.15 (-1%) 280.00 274.10 - 280.55 0.2742 times
Tue 23 December 2025 278.95 (-2.48%) 287.20 277.05 - 289.80 0.5331 times
Mon 22 December 2025 286.05 (-0.3%) 288.50 283.15 - 290.80 0.3843 times
Fri 19 December 2025 286.90 (-0.36%) 286.95 280.50 - 290.05 1.0371 times
Thu 18 December 2025 287.95 (-5.4%) 296.80 284.10 - 299.00 3.4192 times
Wed 17 December 2025 304.40 (15.81%) 264.00 261.35 - 315.40 28.1431 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 279.53 and 305.63

Weekly Target 1258.42
Weekly Target 2274.53
Weekly Target 3284.51666666667
Weekly Target 4300.63
Weekly Target 5310.62

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Thu 01 January 2026 290.65 (5.4%) 273.00 268.40 - 294.50 0.3699 times
Fri 26 December 2025 275.75 (-3.89%) 288.50 273.60 - 290.80 0.154 times
Fri 19 December 2025 286.90 (7.7%) 268.00 256.00 - 315.40 3.1623 times
Fri 12 December 2025 266.40 (-0.17%) 268.55 251.40 - 275.80 0.3778 times
Fri 05 December 2025 266.85 (-10.23%) 299.00 265.00 - 300.60 0.3244 times
Fri 28 November 2025 297.27 (-10.39%) 344.10 293.23 - 350.53 1.6377 times
Fri 21 November 2025 331.75 (14.61%) 293.00 271.50 - 332.28 3.0383 times
Fri 14 November 2025 289.46 (23.96%) 240.49 240.35 - 294.84 0.8381 times
Fri 07 November 2025 233.52 (-2.79%) 240.25 232.00 - 248.88 0.0308 times
Fri 31 October 2025 240.23 (-0.35%) 241.00 235.02 - 251.97 0.0666 times
Fri 24 October 2025 241.08 (5.24%) 230.22 226.63 - 261.00 0.2955 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 284.25 and 300.9

Monthly Target 1271.02
Monthly Target 2280.83
Monthly Target 3287.66666666667
Monthly Target 4297.48
Monthly Target 5304.32

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 01 January 2026 290.65 (4.21%) 280.90 277.85 - 294.50 0.1101 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 2.9884 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 3.9149 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.3196 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 1.2396 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.596 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.2275 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.1886 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.188 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.2276 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.2755 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 284.25 and 300.9

Yearly Target 1271.02
Yearly Target 2280.83
Yearly Target 3287.66666666667
Yearly Target 4297.48
Yearly Target 5304.32

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 01 January 2026 290.65 (4.21%) 280.90 277.85 - 294.50 0.0197 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.9269 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.6395 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.6175 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.5566 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.2244 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.725 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.7555 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.8014 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.7335 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 278.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apex Frozen APEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.28

Munafa value: 100 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 13 points

Upper Bollinger band is at 299 and lower is at 250, while middle bands are at 262 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApexFrozen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.5 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 277.84
12 day DMA 281.04
20 day DMA 274.08
35 day DMA 283.4
50 day DMA 271.52
100 day DMA 250.95
150 day DMA 246.97
200 day DMA 239.5

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA281276.17274.8
12 day EMA278.95276.82276.44
20 day EMA277.91276.57276.33
35 day EMA272.05270.96270.49
50 day EMA268.56267.66267.2

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA277.84274.94274.95
12 day SMA281.04278.34277.3
20 day SMA274.08273.54273.79
35 day SMA283.4282.76282.59
50 day SMA271.52270.31269.31
100 day SMA250.95250.31249.8
150 day SMA246.97246.52246.14
200 day SMA239.5239.13238.87

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 581.3

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 191.22

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top