ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 275.53 and 297.28

Intraday Target 1259.42
Intraday Target 2269.88
Intraday Target 3281.16666666667
Intraday Target 4291.63
Intraday Target 5302.92

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Fri 16 January 2026 280.35 (2.67%) 275.40 270.70 - 292.45 1.4321 times
Wed 14 January 2026 273.05 (-0.04%) 271.25 265.00 - 275.40 0.1983 times
Tue 13 January 2026 273.15 (0.02%) 274.35 269.00 - 278.55 0.4949 times
Mon 12 January 2026 273.10 (5.06%) 257.10 251.70 - 277.35 1.7095 times
Fri 09 January 2026 259.95 (-6.02%) 276.10 258.10 - 276.10 0.9043 times
Thu 08 January 2026 276.60 (-7.83%) 300.00 275.20 - 300.10 0.9899 times
Wed 07 January 2026 300.10 (-2.39%) 306.40 298.75 - 313.25 0.4751 times
Tue 06 January 2026 307.45 (-0.97%) 310.45 303.15 - 316.20 0.673 times
Mon 05 January 2026 310.45 (4.9%) 296.90 290.60 - 313.65 1.8784 times
Fri 02 January 2026 295.95 (1.82%) 290.00 287.65 - 301.90 1.2444 times
Thu 01 January 2026 290.65 (4.21%) 280.90 277.85 - 294.50 1.6401 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 266.03 and 306.78

Weekly Target 1234.08
Weekly Target 2257.22
Weekly Target 3274.83333333333
Weekly Target 4297.97
Weekly Target 5315.58

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Fri 16 January 2026 280.35 (7.85%) 257.10 251.70 - 292.45 0.3359 times
Fri 09 January 2026 259.95 (-12.16%) 296.90 258.10 - 316.20 0.431 times
Fri 02 January 2026 295.95 (7.33%) 273.00 268.40 - 301.90 0.4499 times
Fri 26 December 2025 275.75 (-3.89%) 288.50 273.60 - 290.80 0.1419 times
Fri 19 December 2025 286.90 (7.7%) 268.00 256.00 - 315.40 2.9137 times
Fri 12 December 2025 266.40 (-0.17%) 268.55 251.40 - 275.80 0.3481 times
Fri 05 December 2025 266.85 (-10.23%) 299.00 265.00 - 300.60 0.2989 times
Fri 28 November 2025 297.27 (-10.39%) 344.10 293.23 - 350.53 1.509 times
Fri 21 November 2025 331.75 (14.61%) 293.00 271.50 - 332.28 2.7994 times
Fri 14 November 2025 289.46 (23.96%) 240.49 240.35 - 294.84 0.7722 times
Fri 07 November 2025 233.52 (-2.79%) 240.25 232.00 - 248.88 0.0284 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 233.78 and 298.28

Monthly Target 1218.25
Monthly Target 2249.3
Monthly Target 3282.75
Monthly Target 4313.8
Monthly Target 5347.25

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 16 January 2026 280.35 (0.52%) 280.90 251.70 - 316.20 0.7321 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 2.8004 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 3.6687 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.2995 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 1.1616 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.5585 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.2132 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.1767 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.1761 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.2132 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.2582 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 233.78 and 298.28

Yearly Target 1218.25
Yearly Target 2249.3
Yearly Target 3282.75
Yearly Target 4313.8
Yearly Target 5347.25

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 16 January 2026 280.35 (0.52%) 280.90 251.70 - 316.20 0.1383 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.904 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.62 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.6102 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.5499 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.2098 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.7045 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.7465 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.7919 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.7248 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 13 points

Upper Bollinger band is at 308 and lower is at 258, while middle bands are at 271 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.75 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 271.92
12 day DMA 284.98
20 day DMA 282.77
35 day DMA 279.58
50 day DMA 280.49
100 day DMA 255.94
150 day DMA 250.7
200 day DMA 242.24

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA277.08275.44276.64
12 day EMA279.96279.89281.13
20 day EMA280.24280.23280.99
35 day EMA279.38279.32279.69
50 day EMA276.49276.33276.46

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA271.92271.17276.58
12 day SMA284.98284.18284.18
20 day SMA282.77283.97283.46
35 day SMA279.58280.41281.52
50 day SMA280.49279.61278.97
100 day SMA255.94255.44255.03
150 day SMA250.7250.46250.17
200 day SMA242.24241.95241.73

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 560.7

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 184.44

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top