ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 309.18 and 320.48
| Intraday Target 1 | 301.28 |
| Intraday Target 2 | 305.77 |
| Intraday Target 3 | 312.58333333333 |
| Intraday Target 4 | 317.07 |
| Intraday Target 5 | 323.88 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 310.25 (1.52%) | 309.30 | 308.10 - 319.40 | 0.7086 times | Mon 02 November 2026 | 305.60 (4.46%) | 292.70 | 290.40 - 310.00 | 1.2431 times | Fri 30 October 2026 | 292.55 (-4.6%) | 306.65 | 291.00 - 307.05 | 0.9579 times | Thu 29 October 2026 | 306.65 (0.07%) | 306.45 | 302.85 - 309.45 | 0.4846 times | Wed 28 October 2026 | 306.45 (1.22%) | 304.50 | 299.60 - 312.00 | 1.1044 times | Tue 27 October 2026 | 302.75 (0.9%) | 300.00 | 297.70 - 307.20 | 0.5366 times | Mon 26 October 2026 | 300.05 (-0.88%) | 300.00 | 288.15 - 306.75 | 1.0568 times | Fri 23 October 2026 | 302.70 (-2.43%) | 308.85 | 299.00 - 310.90 | 1.4069 times | Thu 22 October 2026 | 310.25 (-0.64%) | 310.70 | 306.60 - 318.15 | 1.2701 times | Wed 21 October 2026 | 312.25 (-3.49%) | 323.35 | 310.00 - 323.35 | 1.2311 times | Mon 19 October 2026 | 323.55 (-5.02%) | 344.00 | 321.10 - 345.10 | 1.7903 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 300.33 and 329.33
| Weekly Target 1 | 277.68 |
| Weekly Target 2 | 293.97 |
| Weekly Target 3 | 306.68333333333 |
| Weekly Target 4 | 322.97 |
| Weekly Target 5 | 335.68 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 310.25 (6.05%) | 292.70 | 290.40 - 319.40 | 0.3816 times | Fri 30 October 2026 | 292.55 (-3.35%) | 300.00 | 288.15 - 312.00 | 0.8095 times | Fri 23 October 2026 | 302.70 (-11.14%) | 344.00 | 299.00 - 345.10 | 1.1142 times | Fri 16 October 2026 | 340.65 (2.82%) | 334.90 | 330.00 - 352.95 | 0.7799 times | Fri 09 October 2026 | 331.30 (1.53%) | 334.65 | 320.00 - 345.00 | 0.899 times | Thu 01 October 2026 | 326.30 (-6.13%) | 345.25 | 320.30 - 348.40 | 0.9061 times | Fri 25 September 2026 | 347.60 (0.65%) | 345.25 | 337.85 - 364.10 | 1.157 times | Fri 18 September 2026 | 345.35 (-6.28%) | 366.65 | 341.05 - 369.70 | 0.8702 times | Fri 11 September 2026 | 368.50 (-1.77%) | 374.95 | 364.80 - 387.95 | 1.397 times | Fri 04 September 2026 | 375.15 (-1.6%) | 381.70 | 363.30 - 389.00 | 1.6855 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 1.3567 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 300.33 and 329.33
| Monthly Target 1 | 277.68 |
| Monthly Target 2 | 293.97 |
| Monthly Target 3 | 306.68333333333 |
| Monthly Target 4 | 322.97 |
| Monthly Target 5 | 335.68 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 310.25 (6.05%) | 292.70 | 290.40 - 319.40 | 0.0114 times | Fri 30 October 2026 | 292.55 (-13.06%) | 338.20 | 288.15 - 352.95 | 0.1162 times | Wed 30 September 2026 | 336.50 (-11.45%) | 381.30 | 334.50 - 389.00 | 0.1641 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.9476 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1721 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.3864 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.7469 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.7186 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.8071 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 4.9296 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.3349 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 280.98 and 543.78
| Yearly Target 1 | 96.02 |
| Yearly Target 2 | 203.13 |
| Yearly Target 3 | 358.81666666667 |
| Yearly Target 4 | 465.93 |
| Yearly Target 5 | 621.62 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 310.25 (11.24%) | 280.90 | 251.70 - 514.50 | 2.5313 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.442 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.2269 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4621 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4165 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9162 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.2909 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.5654 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.5998 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5489 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.28
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 17 points
Upper Bollinger band is at 355 and lower is at 288, while middle bands are at 304 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.09 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 304.3 |
| 12 day DMA | 309.48 |
| 20 day DMA | 320.75 |
| 35 day DMA | 332.21 |
| 50 day DMA | 346.81 |
| 100 day DMA | 371.88 |
| 150 day DMA | 394.55 |
| 200 day DMA | 384.07 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.64 | 303.34 | 302.21 |
| 12 day EMA | 310.77 | 310.87 | 311.83 |
| 20 day EMA | 318.56 | 319.43 | 320.89 |
| 35 day EMA | 333.49 | 334.86 | 336.58 |
| 50 day EMA | 347.7 | 349.23 | 351.01 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.3 | 302.8 | 301.69 |
| 12 day SMA | 309.48 | 311.75 | 314.96 |
| 20 day SMA | 320.75 | 321.66 | 322.69 |
| 35 day SMA | 332.21 | 334.05 | 336.19 |
| 50 day SMA | 346.81 | 348.58 | 350.47 |
| 100 day SMA | 371.88 | 372.82 | 373.86 |
| 150 day SMA | 394.55 | 395.04 | 395.36 |
| 200 day SMA | 384.07 | 383.82 | 383.67 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 12.43 and PE is: 24.96
Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)
Debt: 5.67 in crores
Market capitalization: 1274.38
EPS is 0.50 and PE is: 620.5
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


