ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 220.26 and 237.93
Intraday Target 1 | 206.73 |
Intraday Target 2 | 216.11 |
Intraday Target 3 | 224.39666666667 |
Intraday Target 4 | 233.78 |
Intraday Target 5 | 242.07 |
Daily price and volume Apex Frozen
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.50 (2.24%) | 219.91 | 215.01 - 232.68 | 1.6448 times | Fri 07 March 2025 | 220.56 (-2.09%) | 224.85 | 219.00 - 227.00 | 0.509 times | Thu 06 March 2025 | 225.27 (2.27%) | 220.15 | 216.40 - 229.70 | 1.4533 times | Wed 05 March 2025 | 220.28 (7.44%) | 201.95 | 201.95 - 229.80 | 2.6469 times | Tue 04 March 2025 | 205.02 (-1.37%) | 205.00 | 202.00 - 210.00 | 0.5766 times | Mon 03 March 2025 | 207.86 (5.65%) | 200.00 | 188.23 - 209.88 | 1.076 times | Fri 28 February 2025 | 196.75 (-4.97%) | 206.70 | 192.75 - 206.70 | 0.6054 times | Thu 27 February 2025 | 207.05 (-0.38%) | 209.00 | 205.10 - 214.00 | 0.6118 times | Tue 25 February 2025 | 207.85 (-2.71%) | 213.10 | 206.90 - 215.70 | 0.4339 times | Mon 24 February 2025 | 213.65 (0%) | 210.00 | 209.05 - 215.60 | 0.4422 times | Fri 21 February 2025 | 213.65 (-0.74%) | 216.85 | 213.10 - 219.65 | 0.3313 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 220.26 and 237.93
Weekly Target 1 | 206.73 |
Weekly Target 2 | 216.11 |
Weekly Target 3 | 224.39666666667 |
Weekly Target 4 | 233.78 |
Weekly Target 5 | 242.07 |
Weekly price and volumes for Apex Frozen
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.50 (2.24%) | 219.91 | 215.01 - 232.68 | 0.4425 times | Fri 07 March 2025 | 220.56 (12.1%) | 200.00 | 188.23 - 229.80 | 1.6846 times | Fri 28 February 2025 | 196.75 (-7.91%) | 210.00 | 192.75 - 215.70 | 0.5632 times | Fri 21 February 2025 | 213.65 (3.46%) | 203.40 | 197.70 - 224.45 | 0.7617 times | Fri 14 February 2025 | 206.50 (-11.77%) | 237.50 | 205.00 - 237.50 | 0.7824 times | Fri 07 February 2025 | 234.05 (-6.45%) | 257.95 | 231.40 - 257.95 | 1.1242 times | Fri 31 January 2025 | 250.20 (0%) | 246.55 | 225.00 - 253.40 | 1.3304 times | Fri 24 January 2025 | 250.20 (4.51%) | 238.00 | 235.00 - 260.40 | 1.7711 times | Fri 17 January 2025 | 239.40 (5.56%) | 239.90 | 223.10 - 247.00 | 1.1359 times | Mon 13 January 2025 | 226.80 (-6.57%) | 239.90 | 223.10 - 247.00 | 0.404 times | Fri 10 January 2025 | 242.75 (-8.15%) | 264.00 | 238.00 - 264.95 | 1.6537 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 206.87 and 251.32
Monthly Target 1 | 171.02 |
Monthly Target 2 | 198.26 |
Monthly Target 3 | 215.47 |
Monthly Target 4 | 242.71 |
Monthly Target 5 | 259.92 |
Monthly price and volumes Apex Frozen
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.50 (14.61%) | 200.00 | 188.23 - 232.68 | 0.1409 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.214 times | Fri 31 January 2025 | 250.20 (-8.5%) | 270.70 | 223.10 - 281.70 | 0.7156 times | Tue 31 December 2024 | 273.45 (15.99%) | 235.82 | 233.05 - 279.55 | 0.8129 times | Fri 29 November 2024 | 235.75 (-1.75%) | 242.70 | 219.00 - 272.02 | 0.3876 times | Thu 31 October 2024 | 239.94 (-3.72%) | 249.25 | 226.01 - 269.70 | 0.4244 times | Mon 30 September 2024 | 249.20 (-3.97%) | 259.65 | 243.60 - 268.90 | 0.4903 times | Fri 30 August 2024 | 259.50 (-5.67%) | 275.20 | 256.25 - 298.00 | 1.3234 times | Wed 31 July 2024 | 275.10 (23.8%) | 223.10 | 220.50 - 324.00 | 4.7808 times | Fri 28 June 2024 | 222.21 (7.32%) | 212.55 | 191.00 - 248.89 | 0.71 times | Fri 31 May 2024 | 207.05 (-4.43%) | 216.65 | 204.60 - 238.00 | 0.4031 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 160.13 and 253.6
Yearly Target 1 | 138.34 |
Yearly Target 2 | 181.92 |
Yearly Target 3 | 231.81 |
Yearly Target 4 | 275.39 |
Yearly Target 5 | 325.28 |
Yearly price and volumes Apex Frozen
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.50 (-17.54%) | 270.70 | 188.23 - 281.70 | 0.1364 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.8721 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.6731 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.6067 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.3346 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.8803 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.8235 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.8736 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.7996 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 199, while middle bands are at 207 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.6 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
DMA period | DMA value |
5 day DMA | 219.33 |
12 day DMA | 213.22 |
20 day DMA | 214.31 |
35 day DMA | 225.99 |
50 day DMA | 232.51 |
100 day DMA | 239.99 |
150 day DMA | 245.83 |
200 day DMA | 245.19 |
EMA (exponential moving average) of Apex Frozen APEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.01 | 217.27 | 215.62 |
12 day EMA | 216.81 | 215.23 | 214.26 |
20 day EMA | 218.56 | 217.83 | 217.54 |
35 day EMA | 223.89 | 223.8 | 223.99 |
50 day EMA | 231.9 | 232.16 | 232.63 |
SMA (simple moving average) of Apex Frozen APEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.33 | 215.8 | 211.04 |
12 day SMA | 213.22 | 212.8 | 211.96 |
20 day SMA | 214.31 | 214.74 | 215.59 |
35 day SMA | 225.99 | 226.38 | 227 |
50 day SMA | 232.51 | 232.76 | 233.15 |
100 day SMA | 239.99 | 240.27 | 240.67 |
150 day SMA | 245.83 | 246.21 | 246.56 |
200 day SMA | 245.19 | 245.1 | 245.04 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 1.52 and PE is: 148.36
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
EPS is 4.72 and PE is: 47.78
Last quarter profit: (June 2024 quarter) 3.80 crores (4.11%)
Debt: 106.89 in crores
Market capitalization: 791.56
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance