ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 310.15 and 334.5

Intraday Target 1305.53
Intraday Target 2314.77
Intraday Target 3329.88333333333
Intraday Target 4339.12
Intraday Target 5354.23

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Fri 13 March 2026 324.00 (-6.44%) 345.00 320.65 - 345.00 0.5133 times
Thu 12 March 2026 346.30 (1.87%) 338.00 327.55 - 353.60 0.6164 times
Wed 11 March 2026 339.95 (-4.56%) 358.90 337.00 - 361.05 0.7364 times
Tue 10 March 2026 356.20 (3.1%) 354.50 346.60 - 361.40 0.7763 times
Mon 09 March 2026 345.50 (-1.64%) 340.20 334.10 - 349.30 0.6431 times
Fri 06 March 2026 351.25 (-3.45%) 363.80 348.00 - 366.40 0.4439 times
Thu 05 March 2026 363.80 (2.75%) 357.05 354.50 - 369.75 1.2228 times
Wed 04 March 2026 354.05 (-6.43%) 367.00 347.30 - 372.55 1.2501 times
Mon 02 March 2026 378.40 (-2.84%) 371.05 370.70 - 392.40 1.3114 times
Fri 27 February 2026 389.45 (-7.99%) 420.65 382.10 - 422.00 2.4863 times
Thu 26 February 2026 423.25 (0.79%) 424.90 416.30 - 427.00 0.7313 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 301.95 and 342.7

Weekly Target 1294.6
Weekly Target 2309.3
Weekly Target 3335.35
Weekly Target 4350.05
Weekly Target 5376.1

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Fri 13 March 2026 324.00 (-7.76%) 340.20 320.65 - 361.40 0.1959 times
Fri 06 March 2026 351.25 (-9.81%) 371.05 347.30 - 392.40 0.2521 times
Fri 27 February 2026 389.45 (-10.99%) 452.00 382.10 - 463.00 0.6788 times
Fri 20 February 2026 437.55 (1.19%) 425.00 412.00 - 465.95 1.3595 times
Fri 13 February 2026 432.40 (24.65%) 355.00 353.55 - 487.95 3.3385 times
Fri 06 February 2026 346.90 (18.8%) 293.45 282.85 - 402.50 2.282 times
Fri 30 January 2026 292.00 (10.96%) 267.80 264.10 - 312.75 1.1485 times
Fri 23 January 2026 263.15 (-6.14%) 281.90 260.80 - 296.75 0.1966 times
Fri 16 January 2026 280.35 (7.85%) 257.10 251.70 - 292.45 0.2401 times
Fri 09 January 2026 259.95 (-12.16%) 296.90 258.10 - 316.20 0.3081 times
Fri 02 January 2026 295.95 (7.33%) 273.00 268.40 - 301.90 0.3215 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 286.45 and 358.2

Monthly Target 1273.93
Monthly Target 2298.97
Monthly Target 3345.68333333333
Monthly Target 4370.72
Monthly Target 5417.43

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 13 March 2026 324.00 (-16.81%) 371.05 320.65 - 392.40 0.2356 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 4.0271 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 1.0905 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.4657 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 1.9201 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.1567 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 0.608 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.2923 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.1116 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.0925 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.0922 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 287.85 and 524.1

Yearly Target 1118.3
Yearly Target 2221.15
Yearly Target 3354.55
Yearly Target 4457.4
Yearly Target 5590.8

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 13 March 2026 324.00 (16.17%) 280.90 251.70 - 487.95 1.6384 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.6144 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.3736 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.5174 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4663 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.0258 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.4452 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.633 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6715 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.6146 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.73

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 41 points

Upper Bollinger band is at 474 and lower is at 312, while middle bands are at 353 and 434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.67 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 342.39
12 day DMA 366.01
20 day DMA 392.88
35 day DMA 368.79
50 day DMA 342.82
100 day DMA 306.56
150 day DMA 281.15
200 day DMA 270.6

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA341.93350.89353.19
12 day EMA360.73367.4371.23
20 day EMA367.42371.99374.69
35 day EMA356.36358.27358.98
50 day EMA337.14337.68337.33

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA342.39347.84351.34
12 day SMA366.01374.99383.06
20 day SMA392.88398.86400.19
35 day SMA368.79367.33364.98
50 day SMA342.82341.92340.41
100 day SMA306.56305.61304.45
150 day SMA281.15280.5279.72
200 day SMA270.6270.08269.45

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 648

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 213.16

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top