ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 255.38 and 269.23

Intraday Target 1252.57
Intraday Target 2258.18
Intraday Target 3266.41666666667
Intraday Target 4272.03
Intraday Target 5280.27

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Wed 21 January 2026 263.80 (-3.01%) 272.00 260.80 - 274.65 0.653 times
Tue 20 January 2026 272.00 (-4.14%) 284.00 270.30 - 284.20 0.5168 times
Mon 19 January 2026 283.75 (1.21%) 281.90 278.30 - 296.75 1.5047 times
Fri 16 January 2026 280.35 (2.67%) 275.40 270.70 - 292.45 1.6909 times
Wed 14 January 2026 273.05 (-0.04%) 271.25 265.00 - 275.40 0.2342 times
Tue 13 January 2026 273.15 (0.02%) 274.35 269.00 - 278.55 0.5844 times
Mon 12 January 2026 273.10 (5.06%) 257.10 251.70 - 277.35 2.0185 times
Fri 09 January 2026 259.95 (-6.02%) 276.10 258.10 - 276.10 1.0677 times
Thu 08 January 2026 276.60 (-7.83%) 300.00 275.20 - 300.10 1.1689 times
Wed 07 January 2026 300.10 (-2.39%) 306.40 298.75 - 313.25 0.561 times
Tue 06 January 2026 307.45 (-0.97%) 310.45 303.15 - 316.20 0.7947 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 244.33 and 280.28

Weekly Target 1237.83
Weekly Target 2250.82
Weekly Target 3273.78333333333
Weekly Target 4286.77
Weekly Target 5309.73

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Wed 21 January 2026 263.80 (-5.9%) 281.90 260.80 - 296.75 0.2105 times
Fri 16 January 2026 280.35 (7.85%) 257.10 251.70 - 292.45 0.3563 times
Fri 09 January 2026 259.95 (-12.16%) 296.90 258.10 - 316.20 0.4572 times
Fri 02 January 2026 295.95 (7.33%) 273.00 268.40 - 301.90 0.4772 times
Fri 26 December 2025 275.75 (-3.89%) 288.50 273.60 - 290.80 0.1506 times
Fri 19 December 2025 286.90 (7.7%) 268.00 256.00 - 315.40 3.0911 times
Fri 12 December 2025 266.40 (-0.17%) 268.55 251.40 - 275.80 0.3693 times
Fri 05 December 2025 266.85 (-10.23%) 299.00 265.00 - 300.60 0.3171 times
Fri 28 November 2025 297.27 (-10.39%) 344.10 293.23 - 350.53 1.6008 times
Fri 21 November 2025 331.75 (14.61%) 293.00 271.50 - 332.28 2.9699 times
Fri 14 November 2025 289.46 (23.96%) 240.49 240.35 - 294.84 0.8192 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 225.5 and 290

Monthly Target 1212.73
Monthly Target 2238.27
Monthly Target 3277.23333333333
Monthly Target 4302.77
Monthly Target 5341.73

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Wed 21 January 2026 263.80 (-5.41%) 280.90 251.70 - 316.20 0.8623 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 2.7611 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 3.6172 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.2953 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 1.1453 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.5506 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.2102 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.1742 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.1737 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.2102 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.2546 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 225.5 and 290

Yearly Target 1212.73
Yearly Target 2238.27
Yearly Target 3277.23333333333
Yearly Target 4302.77
Yearly Target 5341.73

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Wed 21 January 2026 263.80 (-5.41%) 280.90 251.70 - 316.20 0.1648 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.8989 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.6157 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.6085 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.5485 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.2066 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.6999 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.7445 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.7898 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.7229 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.03

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 14 points

Upper Bollinger band is at 308 and lower is at 255, while middle bands are at 268 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.79 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 274.59
12 day DMA 281.15
20 day DMA 280.7
35 day DMA 277.57
50 day DMA 282.6
100 day DMA 257.27
150 day DMA 251.31
200 day DMA 243.15

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA272.51276.87279.3
12 day EMA276.86279.23280.54
20 day EMA278.3279.83280.65
35 day EMA278.87279.76280.22
50 day EMA278.14278.72278.99

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA274.59276.46276.68
12 day SMA281.15283.83285.38
20 day SMA280.7281.81282.56
35 day SMA277.57278.4279.12
50 day SMA282.6282.19281.42
100 day SMA257.27256.93256.52
150 day SMA251.31251.16250.96
200 day SMA243.15242.9242.6

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 527.6

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 173.55

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top