ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 266.3 and 275.85

Intraday Target 1264.02
Intraday Target 2268.58
Intraday Target 3273.56666666667
Intraday Target 4278.13
Intraday Target 5283.12

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Tue 13 January 2026 273.15 (0.02%) 274.35 269.00 - 278.55 0.42 times
Mon 12 January 2026 273.10 (5.06%) 257.10 251.70 - 277.35 1.4507 times
Fri 09 January 2026 259.95 (-6.02%) 276.10 258.10 - 276.10 0.7674 times
Thu 08 January 2026 276.60 (-7.83%) 300.00 275.20 - 300.10 0.8401 times
Wed 07 January 2026 300.10 (-2.39%) 306.40 298.75 - 313.25 0.4032 times
Tue 06 January 2026 307.45 (-0.97%) 310.45 303.15 - 316.20 0.5711 times
Mon 05 January 2026 310.45 (4.9%) 296.90 290.60 - 313.65 1.5941 times
Fri 02 January 2026 295.95 (1.82%) 290.00 287.65 - 301.90 1.056 times
Thu 01 January 2026 290.65 (4.21%) 280.90 277.85 - 294.50 1.3918 times
Wed 31 December 2025 278.90 (3.01%) 270.75 269.75 - 290.50 1.5056 times
Tue 30 December 2025 270.75 (-0.88%) 273.00 268.40 - 273.00 0.1683 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 262.43 and 289.28

Weekly Target 1240.95
Weekly Target 2257.05
Weekly Target 3267.8
Weekly Target 4283.9
Weekly Target 5294.65

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Tue 13 January 2026 273.15 (5.08%) 257.10 251.70 - 278.55 0.1959 times
Fri 09 January 2026 259.95 (-12.16%) 296.90 258.10 - 316.20 0.4373 times
Fri 02 January 2026 295.95 (7.33%) 273.00 268.40 - 301.90 0.4564 times
Fri 26 December 2025 275.75 (-3.89%) 288.50 273.60 - 290.80 0.144 times
Fri 19 December 2025 286.90 (7.7%) 268.00 256.00 - 315.40 2.9559 times
Fri 12 December 2025 266.40 (-0.17%) 268.55 251.40 - 275.80 0.3531 times
Fri 05 December 2025 266.85 (-10.23%) 299.00 265.00 - 300.60 0.3032 times
Fri 28 November 2025 297.27 (-10.39%) 344.10 293.23 - 350.53 1.5309 times
Fri 21 November 2025 331.75 (14.61%) 293.00 271.50 - 332.28 2.84 times
Fri 14 November 2025 289.46 (23.96%) 240.49 240.35 - 294.84 0.7834 times
Fri 07 November 2025 233.52 (-2.79%) 240.25 232.00 - 248.88 0.0288 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 230.18 and 294.68

Monthly Target 1215.85
Monthly Target 2244.5
Monthly Target 3280.35
Monthly Target 4309
Monthly Target 5344.85

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Tue 13 January 2026 273.15 (-2.06%) 280.90 251.70 - 316.20 0.6361 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 2.8294 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 3.7067 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.3026 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 1.1736 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.5643 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.2154 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.1785 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.178 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.2155 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.2609 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 230.18 and 294.68

Yearly Target 1215.85
Yearly Target 2244.5
Yearly Target 3280.35
Yearly Target 4309
Yearly Target 5344.85

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Tue 13 January 2026 273.15 (-2.06%) 280.90 251.70 - 316.20 0.1192 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.9077 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.6232 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.6114 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.551 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.2122 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.7078 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.748 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.7935 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.7262 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 15 points

Upper Bollinger band is at 312 and lower is at 256, while middle bands are at 270 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.

ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.12 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 276.58
12 day DMA 284.18
20 day DMA 283.46
35 day DMA 281.52
50 day DMA 278.97
100 day DMA 255.03
150 day DMA 250.17
200 day DMA 241.73

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA276.64278.39281.04
12 day EMA281.14282.59284.31
20 day EMA281.03281.86282.78
35 day EMA279.28279.64280.02
50 day EMA275.52275.62275.72

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA276.58283.44290.91
12 day SMA284.18284.4284.65
20 day SMA283.46282.72282.38
35 day SMA281.52282.54284.21
50 day SMA278.97278.31277.75
100 day SMA255.03254.67254.36
150 day SMA250.17249.84249.51
200 day SMA241.73241.56241.35

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 546.3

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 179.7

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top