Munafa Stock Market Course + Intraday & FNO calls 
ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 474.38 and 499.28
| Intraday Target 1 | 455.02 |
| Intraday Target 2 | 468.83 |
| Intraday Target 3 | 479.91666666667 |
| Intraday Target 4 | 493.73 |
| Intraday Target 5 | 504.82 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 482.65 (1.33%) | 472.10 | 466.10 - 491.00 | 0.468 times | Wed 22 April 2026 | 476.30 (0.4%) | 477.05 | 471.25 - 486.90 | 0.3688 times | Tue 21 April 2026 | 474.40 (-2.18%) | 489.80 | 463.30 - 514.50 | 1.4965 times | Mon 20 April 2026 | 484.95 (3.88%) | 469.65 | 467.05 - 496.80 | 0.9049 times | Fri 17 April 2026 | 466.85 (8.72%) | 430.00 | 430.00 - 495.00 | 3.2654 times | Thu 16 April 2026 | 429.40 (0.46%) | 431.40 | 423.50 - 440.00 | 0.2753 times | Wed 15 April 2026 | 427.45 (1.12%) | 433.00 | 424.40 - 440.75 | 0.2895 times | Mon 13 April 2026 | 422.70 (-2.88%) | 422.00 | 416.90 - 430.90 | 0.2829 times | Fri 10 April 2026 | 435.25 (6.78%) | 409.90 | 409.10 - 456.50 | 2.4618 times | Thu 09 April 2026 | 407.60 (0.37%) | 407.05 | 400.55 - 413.65 | 0.1869 times | Wed 08 April 2026 | 406.10 (6.74%) | 398.65 | 393.60 - 423.70 | 0.6978 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 472.98 and 524.18
| Weekly Target 1 | 435.62 |
| Weekly Target 2 | 459.13 |
| Weekly Target 3 | 486.81666666667 |
| Weekly Target 4 | 510.33 |
| Weekly Target 5 | 538.02 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 482.65 (3.38%) | 469.65 | 463.30 - 514.50 | 1.1035 times | Fri 17 April 2026 | 466.85 (7.26%) | 422.00 | 416.90 - 495.00 | 1.4015 times | Fri 10 April 2026 | 435.25 (15.59%) | 384.00 | 376.00 - 456.50 | 1.3398 times | Thu 02 April 2026 | 376.55 (-0.26%) | 367.00 | 360.20 - 389.10 | 0.248 times | Fri 27 March 2026 | 377.55 (0.35%) | 363.25 | 348.25 - 405.00 | 0.5642 times | Fri 20 March 2026 | 376.25 (16.13%) | 323.05 | 316.00 - 392.00 | 0.8099 times | Fri 13 March 2026 | 324.00 (-7.76%) | 340.20 | 320.65 - 361.40 | 0.3571 times | Fri 06 March 2026 | 351.25 (-9.81%) | 371.05 | 347.30 - 392.40 | 0.4596 times | Fri 27 February 2026 | 389.45 (-10.99%) | 452.00 | 382.10 - 463.00 | 1.2377 times | Fri 20 February 2026 | 437.55 (1.19%) | 425.00 | 412.00 - 465.95 | 2.4786 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 6.0867 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 424.33 and 572.83
| Monthly Target 1 | 305.88 |
| Monthly Target 2 | 394.27 |
| Monthly Target 3 | 454.38333333333 |
| Monthly Target 4 | 542.77 |
| Monthly Target 5 | 602.88 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 482.65 (33.02%) | 389.10 | 366.00 - 514.50 | 1.0039 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5741 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.5066 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9495 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2763 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.672 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1365 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.5294 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2545 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.0971 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.0805 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 367.18 and 629.98
| Yearly Target 1 | 153.48 |
| Yearly Target 2 | 318.07 |
| Yearly Target 3 | 416.28333333333 |
| Yearly Target 4 | 580.87 |
| Yearly Target 5 | 679.08 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 482.65 (73.05%) | 280.90 | 251.70 - 514.50 | 2.0233 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.5401 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.3104 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4936 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4448 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9786 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.3787 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.6038 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6406 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5863 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 42 points
Upper Bollinger band is at 499 and lower is at 334, while middle bands are at 375 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.4 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 477.03 |
| 12 day DMA | 441.18 |
| 20 day DMA | 416 |
| 35 day DMA | 390.35 |
| 50 day DMA | 397.7 |
| 100 day DMA | 342.08 |
| 150 day DMA | 310.38 |
| 200 day DMA | 291.92 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.2 | 465.47 | 460.05 |
| 12 day EMA | 446.62 | 440.07 | 433.49 |
| 20 day EMA | 427.84 | 422.07 | 416.36 |
| 35 day EMA | 412.7 | 408.58 | 404.59 |
| 50 day EMA | 400.54 | 397.19 | 393.96 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.03 | 466.38 | 456.61 |
| 12 day SMA | 441.18 | 433.55 | 425.24 |
| 20 day SMA | 416 | 410.68 | 404.76 |
| 35 day SMA | 390.35 | 388.65 | 387.04 |
| 50 day SMA | 397.7 | 395.27 | 393.27 |
| 100 day SMA | 342.08 | 340.37 | 338.7 |
| 150 day SMA | 310.38 | 308.82 | 307.35 |
| 200 day SMA | 291.92 | 290.76 | 289.6 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 965.3
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 317.53
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
