ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 329.23 and 341.98

Intraday Target 1326.45
Intraday Target 2332
Intraday Target 3339.2
Intraday Target 4344.75
Intraday Target 5351.95

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Thu 15 October 2026 337.55 (-1.92%) 346.40 333.65 - 346.40 0.7446 times
Wed 14 October 2026 344.15 (1.8%) 342.95 337.80 - 352.95 1.417 times
Tue 13 October 2026 338.05 (0.48%) 336.50 330.00 - 340.00 0.7097 times
Mon 12 October 2026 336.45 (1.55%) 334.90 331.60 - 339.90 0.8098 times
Fri 09 October 2026 331.30 (0.21%) 332.80 326.20 - 335.00 0.6515 times
Thu 08 October 2026 330.60 (-3.73%) 343.40 328.55 - 343.40 0.8724 times
Wed 07 October 2026 343.40 (1.06%) 339.80 332.50 - 345.00 1.0489 times
Tue 06 October 2026 339.80 (3.47%) 325.50 320.00 - 342.60 1.2947 times
Mon 05 October 2026 328.40 (0.64%) 334.65 323.50 - 334.65 0.9534 times
Thu 01 October 2026 326.30 (-3.03%) 338.20 320.30 - 341.95 1.4981 times
Wed 30 September 2026 336.50 (-1.92%) 343.10 335.00 - 348.30 0.799 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 333.78 and 356.73

Weekly Target 1317.22
Weekly Target 2327.38
Weekly Target 3340.16666666667
Weekly Target 4350.33
Weekly Target 5363.12

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Thu 15 October 2026 337.55 (1.89%) 334.90 330.00 - 352.95 0.179 times
Fri 09 October 2026 331.30 (1.53%) 334.65 320.00 - 345.00 0.2344 times
Thu 01 October 2026 326.30 (-6.13%) 345.25 320.30 - 348.40 0.2363 times
Fri 25 September 2026 347.60 (0.65%) 345.25 337.85 - 364.10 0.3017 times
Fri 18 September 2026 345.35 (-6.28%) 366.65 341.05 - 369.70 0.2269 times
Fri 11 September 2026 368.50 (-1.77%) 374.95 364.80 - 387.95 0.3643 times
Fri 04 September 2026 375.15 (-1.6%) 381.70 363.30 - 389.00 0.4395 times
Fri 28 August 2026 381.25 (-4.59%) 401.40 379.95 - 401.80 0.3537 times
Fri 21 August 2026 399.60 (-6.27%) 426.30 394.80 - 432.80 1.955 times
Fri 14 August 2026 426.35 (13.17%) 373.45 362.25 - 441.20 5.7093 times
Fri 07 August 2026 376.75 (1.41%) 373.95 370.95 - 387.70 0.1715 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 312.3 and 345.25

Monthly Target 1303.88
Monthly Target 2320.72
Monthly Target 3336.83333333333
Monthly Target 4353.67
Monthly Target 5369.78

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 15 October 2026 337.55 (0.31%) 338.20 320.00 - 352.95 0.0495 times
Wed 30 September 2026 336.50 (-11.45%) 381.30 334.50 - 389.00 0.1457 times
Mon 31 August 2026 380.00 (2.29%) 373.95 362.25 - 441.20 0.8413 times
Fri 31 July 2026 371.50 (-8.04%) 405.00 368.00 - 418.80 0.1528 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.3431 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.6632 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.5259 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.7165 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 4.3768 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 1.1852 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.593 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 294.63 and 557.43

Yearly Target 1105.12
Yearly Target 2221.33
Yearly Target 3367.91666666667
Yearly Target 4484.13
Yearly Target 5630.72

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 15 October 2026 337.55 (21.03%) 280.90 251.70 - 514.50 2.5193 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4443 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2289 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4629 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4172 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9177 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.2929 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5663 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6007 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5498 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 10 points

Upper Bollinger band is at 361 and lower is at 324, while middle bands are at 333 and 352

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.77 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 337.5
12 day DMA 336.3
20 day DMA 341.91
35 day DMA 355.49
50 day DMA 366.01
100 day DMA 386.09
150 day DMA 398.08
200 day DMA 382.58

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA338.36338.76336.07
12 day EMA339.52339.88339.1
20 day EMA343.98344.66344.71
35 day EMA353.26354.18354.77
50 day EMA364.02365.1365.95

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA337.5336.11335.96
12 day SMA336.3336.39336.68
20 day SMA341.91342.43343.17
35 day SMA355.49356.96358.44
50 day SMA366.01366.83367.55
100 day SMA386.09387.2388.24
150 day SMA398.08398.17398.3
200 day SMA382.58382.29382

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 27.16

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 675.1

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top