ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 266.3 and 275.85
| Intraday Target 1 | 264.02 |
| Intraday Target 2 | 268.58 |
| Intraday Target 3 | 273.56666666667 |
| Intraday Target 4 | 278.13 |
| Intraday Target 5 | 283.12 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 273.15 (0.02%) | 274.35 | 269.00 - 278.55 | 0.42 times | Mon 12 January 2026 | 273.10 (5.06%) | 257.10 | 251.70 - 277.35 | 1.4507 times | Fri 09 January 2026 | 259.95 (-6.02%) | 276.10 | 258.10 - 276.10 | 0.7674 times | Thu 08 January 2026 | 276.60 (-7.83%) | 300.00 | 275.20 - 300.10 | 0.8401 times | Wed 07 January 2026 | 300.10 (-2.39%) | 306.40 | 298.75 - 313.25 | 0.4032 times | Tue 06 January 2026 | 307.45 (-0.97%) | 310.45 | 303.15 - 316.20 | 0.5711 times | Mon 05 January 2026 | 310.45 (4.9%) | 296.90 | 290.60 - 313.65 | 1.5941 times | Fri 02 January 2026 | 295.95 (1.82%) | 290.00 | 287.65 - 301.90 | 1.056 times | Thu 01 January 2026 | 290.65 (4.21%) | 280.90 | 277.85 - 294.50 | 1.3918 times | Wed 31 December 2025 | 278.90 (3.01%) | 270.75 | 269.75 - 290.50 | 1.5056 times | Tue 30 December 2025 | 270.75 (-0.88%) | 273.00 | 268.40 - 273.00 | 0.1683 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 262.43 and 289.28
| Weekly Target 1 | 240.95 |
| Weekly Target 2 | 257.05 |
| Weekly Target 3 | 267.8 |
| Weekly Target 4 | 283.9 |
| Weekly Target 5 | 294.65 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 273.15 (5.08%) | 257.10 | 251.70 - 278.55 | 0.1959 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.4373 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.4564 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.144 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 2.9559 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.3531 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3032 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.5309 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 2.84 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 0.7834 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0288 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 230.18 and 294.68
| Monthly Target 1 | 215.85 |
| Monthly Target 2 | 244.5 |
| Monthly Target 3 | 280.35 |
| Monthly Target 4 | 309 |
| Monthly Target 5 | 344.85 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 273.15 (-2.06%) | 280.90 | 251.70 - 316.20 | 0.6361 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 2.8294 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.7067 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.3026 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.1736 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.5643 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2154 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1785 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.178 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2155 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2609 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 230.18 and 294.68
| Yearly Target 1 | 215.85 |
| Yearly Target 2 | 244.5 |
| Yearly Target 3 | 280.35 |
| Yearly Target 4 | 309 |
| Yearly Target 5 | 344.85 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 273.15 (-2.06%) | 280.90 | 251.70 - 316.20 | 0.1192 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.9077 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.6232 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.6114 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.551 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.2122 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.7078 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.748 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.7935 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.7262 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 15 points
Upper Bollinger band is at 312 and lower is at 256, while middle bands are at 270 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.
ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.12 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 276.58 |
| 12 day DMA | 284.18 |
| 20 day DMA | 283.46 |
| 35 day DMA | 281.52 |
| 50 day DMA | 278.97 |
| 100 day DMA | 255.03 |
| 150 day DMA | 250.17 |
| 200 day DMA | 241.73 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.64 | 278.39 | 281.04 |
| 12 day EMA | 281.14 | 282.59 | 284.31 |
| 20 day EMA | 281.03 | 281.86 | 282.78 |
| 35 day EMA | 279.28 | 279.64 | 280.02 |
| 50 day EMA | 275.52 | 275.62 | 275.72 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.58 | 283.44 | 290.91 |
| 12 day SMA | 284.18 | 284.4 | 284.65 |
| 20 day SMA | 283.46 | 282.72 | 282.38 |
| 35 day SMA | 281.52 | 282.54 | 284.21 |
| 50 day SMA | 278.97 | 278.31 | 277.75 |
| 100 day SMA | 255.03 | 254.67 | 254.36 |
| 150 day SMA | 250.17 | 249.84 | 249.51 |
| 200 day SMA | 241.73 | 241.56 | 241.35 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 546.3
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 179.7
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


