ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 329.23 and 341.98
| Intraday Target 1 | 326.45 |
| Intraday Target 2 | 332 |
| Intraday Target 3 | 339.2 |
| Intraday Target 4 | 344.75 |
| Intraday Target 5 | 351.95 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 337.55 (-1.92%) | 346.40 | 333.65 - 346.40 | 0.7446 times | Wed 14 October 2026 | 344.15 (1.8%) | 342.95 | 337.80 - 352.95 | 1.417 times | Tue 13 October 2026 | 338.05 (0.48%) | 336.50 | 330.00 - 340.00 | 0.7097 times | Mon 12 October 2026 | 336.45 (1.55%) | 334.90 | 331.60 - 339.90 | 0.8098 times | Fri 09 October 2026 | 331.30 (0.21%) | 332.80 | 326.20 - 335.00 | 0.6515 times | Thu 08 October 2026 | 330.60 (-3.73%) | 343.40 | 328.55 - 343.40 | 0.8724 times | Wed 07 October 2026 | 343.40 (1.06%) | 339.80 | 332.50 - 345.00 | 1.0489 times | Tue 06 October 2026 | 339.80 (3.47%) | 325.50 | 320.00 - 342.60 | 1.2947 times | Mon 05 October 2026 | 328.40 (0.64%) | 334.65 | 323.50 - 334.65 | 0.9534 times | Thu 01 October 2026 | 326.30 (-3.03%) | 338.20 | 320.30 - 341.95 | 1.4981 times | Wed 30 September 2026 | 336.50 (-1.92%) | 343.10 | 335.00 - 348.30 | 0.799 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 333.78 and 356.73
| Weekly Target 1 | 317.22 |
| Weekly Target 2 | 327.38 |
| Weekly Target 3 | 340.16666666667 |
| Weekly Target 4 | 350.33 |
| Weekly Target 5 | 363.12 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 337.55 (1.89%) | 334.90 | 330.00 - 352.95 | 0.179 times | Fri 09 October 2026 | 331.30 (1.53%) | 334.65 | 320.00 - 345.00 | 0.2344 times | Thu 01 October 2026 | 326.30 (-6.13%) | 345.25 | 320.30 - 348.40 | 0.2363 times | Fri 25 September 2026 | 347.60 (0.65%) | 345.25 | 337.85 - 364.10 | 0.3017 times | Fri 18 September 2026 | 345.35 (-6.28%) | 366.65 | 341.05 - 369.70 | 0.2269 times | Fri 11 September 2026 | 368.50 (-1.77%) | 374.95 | 364.80 - 387.95 | 0.3643 times | Fri 04 September 2026 | 375.15 (-1.6%) | 381.70 | 363.30 - 389.00 | 0.4395 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 0.3537 times | Fri 21 August 2026 | 399.60 (-6.27%) | 426.30 | 394.80 - 432.80 | 1.955 times | Fri 14 August 2026 | 426.35 (13.17%) | 373.45 | 362.25 - 441.20 | 5.7093 times | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.1715 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 312.3 and 345.25
| Monthly Target 1 | 303.88 |
| Monthly Target 2 | 320.72 |
| Monthly Target 3 | 336.83333333333 |
| Monthly Target 4 | 353.67 |
| Monthly Target 5 | 369.78 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 337.55 (0.31%) | 338.20 | 320.00 - 352.95 | 0.0495 times | Wed 30 September 2026 | 336.50 (-11.45%) | 381.30 | 334.50 - 389.00 | 0.1457 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.8413 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1528 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.3431 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.6632 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.5259 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.7165 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 4.3768 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.1852 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.593 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 294.63 and 557.43
| Yearly Target 1 | 105.12 |
| Yearly Target 2 | 221.33 |
| Yearly Target 3 | 367.91666666667 |
| Yearly Target 4 | 484.13 |
| Yearly Target 5 | 630.72 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 337.55 (21.03%) | 280.90 | 251.70 - 514.50 | 2.5193 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.4443 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.2289 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4629 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4172 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9177 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.2929 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.5663 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6007 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5498 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 10 points
Upper Bollinger band is at 361 and lower is at 324, while middle bands are at 333 and 352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.77 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 337.5 |
| 12 day DMA | 336.3 |
| 20 day DMA | 341.91 |
| 35 day DMA | 355.49 |
| 50 day DMA | 366.01 |
| 100 day DMA | 386.09 |
| 150 day DMA | 398.08 |
| 200 day DMA | 382.58 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.36 | 338.76 | 336.07 |
| 12 day EMA | 339.52 | 339.88 | 339.1 |
| 20 day EMA | 343.98 | 344.66 | 344.71 |
| 35 day EMA | 353.26 | 354.18 | 354.77 |
| 50 day EMA | 364.02 | 365.1 | 365.95 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.5 | 336.11 | 335.96 |
| 12 day SMA | 336.3 | 336.39 | 336.68 |
| 20 day SMA | 341.91 | 342.43 | 343.17 |
| 35 day SMA | 355.49 | 356.96 | 358.44 |
| 50 day SMA | 366.01 | 366.83 | 367.55 |
| 100 day SMA | 386.09 | 387.2 | 388.24 |
| 150 day SMA | 398.08 | 398.17 | 398.3 |
| 200 day SMA | 382.58 | 382.29 | 382 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 12.43 and PE is: 27.16
Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)
Debt: 5.67 in crores
Market capitalization: 1274.38
EPS is 0.50 and PE is: 675.1
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


