ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 284.25 and 300.9
| Intraday Target 1 | 271.02 |
| Intraday Target 2 | 280.83 |
| Intraday Target 3 | 287.66666666667 |
| Intraday Target 4 | 297.48 |
| Intraday Target 5 | 304.32 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 290.65 (4.21%) | 280.90 | 277.85 - 294.50 | 1.6496 times | Wed 31 December 2025 | 278.90 (3.01%) | 270.75 | 269.75 - 290.50 | 1.7845 times | Tue 30 December 2025 | 270.75 (-0.88%) | 273.00 | 268.40 - 273.00 | 0.1994 times | Mon 29 December 2025 | 273.15 (-0.94%) | 273.00 | 270.15 - 279.90 | 0.2805 times | Fri 26 December 2025 | 275.75 (-0.14%) | 276.15 | 273.60 - 281.90 | 0.4382 times | Wed 24 December 2025 | 276.15 (-1%) | 280.00 | 274.10 - 280.55 | 0.2742 times | Tue 23 December 2025 | 278.95 (-2.48%) | 287.20 | 277.05 - 289.80 | 0.5331 times | Mon 22 December 2025 | 286.05 (-0.3%) | 288.50 | 283.15 - 290.80 | 0.3843 times | Fri 19 December 2025 | 286.90 (-0.36%) | 286.95 | 280.50 - 290.05 | 1.0371 times | Thu 18 December 2025 | 287.95 (-5.4%) | 296.80 | 284.10 - 299.00 | 3.4192 times | Wed 17 December 2025 | 304.40 (15.81%) | 264.00 | 261.35 - 315.40 | 28.1431 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 279.53 and 305.63
| Weekly Target 1 | 258.42 |
| Weekly Target 2 | 274.53 |
| Weekly Target 3 | 284.51666666667 |
| Weekly Target 4 | 300.63 |
| Weekly Target 5 | 310.62 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 290.65 (5.4%) | 273.00 | 268.40 - 294.50 | 0.3699 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.154 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 3.1623 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.3778 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3244 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.6377 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 3.0383 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 0.8381 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0308 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.0666 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 0.2955 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 284.25 and 300.9
| Monthly Target 1 | 271.02 |
| Monthly Target 2 | 280.83 |
| Monthly Target 3 | 287.66666666667 |
| Monthly Target 4 | 297.48 |
| Monthly Target 5 | 304.32 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 290.65 (4.21%) | 280.90 | 277.85 - 294.50 | 0.1101 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 2.9884 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.9149 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.3196 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.2396 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.596 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2275 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1886 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.188 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2276 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2755 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 284.25 and 300.9
| Yearly Target 1 | 271.02 |
| Yearly Target 2 | 280.83 |
| Yearly Target 3 | 287.66666666667 |
| Yearly Target 4 | 297.48 |
| Yearly Target 5 | 304.32 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 290.65 (4.21%) | 280.90 | 277.85 - 294.50 | 0.0197 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.9269 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.6395 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.6175 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.5566 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.2244 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.725 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.7555 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.8014 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.7335 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apex Frozen APEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.28
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 13 points
Upper Bollinger band is at 299 and lower is at 250, while middle bands are at 262 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApexFrozen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.5 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 277.84 |
| 12 day DMA | 281.04 |
| 20 day DMA | 274.08 |
| 35 day DMA | 283.4 |
| 50 day DMA | 271.52 |
| 100 day DMA | 250.95 |
| 150 day DMA | 246.97 |
| 200 day DMA | 239.5 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281 | 276.17 | 274.8 |
| 12 day EMA | 278.95 | 276.82 | 276.44 |
| 20 day EMA | 277.91 | 276.57 | 276.33 |
| 35 day EMA | 272.05 | 270.96 | 270.49 |
| 50 day EMA | 268.56 | 267.66 | 267.2 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.84 | 274.94 | 274.95 |
| 12 day SMA | 281.04 | 278.34 | 277.3 |
| 20 day SMA | 274.08 | 273.54 | 273.79 |
| 35 day SMA | 283.4 | 282.76 | 282.59 |
| 50 day SMA | 271.52 | 270.31 | 269.31 |
| 100 day SMA | 250.95 | 250.31 | 249.8 |
| 150 day SMA | 246.97 | 246.52 | 246.14 |
| 200 day SMA | 239.5 | 239.13 | 238.87 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 581.3
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 191.22
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


