ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 291.8 and 306.05

Intraday Target 1280.92
Intraday Target 2288.43
Intraday Target 3295.16666666667
Intraday Target 4302.68
Intraday Target 5309.42

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Fri 02 January 2026 295.95 (1.82%) 290.00 287.65 - 301.90 1.5979 times
Thu 01 January 2026 290.65 (4.21%) 280.90 277.85 - 294.50 2.1061 times
Wed 31 December 2025 278.90 (3.01%) 270.75 269.75 - 290.50 2.2783 times
Tue 30 December 2025 270.75 (-0.88%) 273.00 268.40 - 273.00 0.2546 times
Mon 29 December 2025 273.15 (-0.94%) 273.00 270.15 - 279.90 0.3581 times
Fri 26 December 2025 275.75 (-0.14%) 276.15 273.60 - 281.90 0.5595 times
Wed 24 December 2025 276.15 (-1%) 280.00 274.10 - 280.55 0.3501 times
Tue 23 December 2025 278.95 (-2.48%) 287.20 277.05 - 289.80 0.6806 times
Mon 22 December 2025 286.05 (-0.3%) 288.50 283.15 - 290.80 0.4906 times
Fri 19 December 2025 286.90 (-0.36%) 286.95 280.50 - 290.05 1.3241 times
Thu 18 December 2025 287.95 (-5.4%) 296.80 284.10 - 299.00 4.3654 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 282.18 and 315.68

Weekly Target 1255.25
Weekly Target 2275.6
Weekly Target 3288.75
Weekly Target 4309.1
Weekly Target 5322.25

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Fri 02 January 2026 295.95 (7.33%) 273.00 268.40 - 301.90 0.4825 times
Fri 26 December 2025 275.75 (-3.89%) 288.50 273.60 - 290.80 0.1522 times
Fri 19 December 2025 286.90 (7.7%) 268.00 256.00 - 315.40 3.1254 times
Fri 12 December 2025 266.40 (-0.17%) 268.55 251.40 - 275.80 0.3733 times
Fri 05 December 2025 266.85 (-10.23%) 299.00 265.00 - 300.60 0.3206 times
Fri 28 November 2025 297.27 (-10.39%) 344.10 293.23 - 350.53 1.6186 times
Fri 21 November 2025 331.75 (14.61%) 293.00 271.50 - 332.28 3.0028 times
Fri 14 November 2025 289.46 (23.96%) 240.49 240.35 - 294.84 0.8283 times
Fri 07 November 2025 233.52 (-2.79%) 240.25 232.00 - 248.88 0.0304 times
Fri 31 October 2025 240.23 (-0.35%) 241.00 235.02 - 251.97 0.0658 times
Fri 24 October 2025 241.08 (5.24%) 230.22 226.63 - 261.00 0.2921 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 286.9 and 310.95

Monthly Target 1267.85
Monthly Target 2281.9
Monthly Target 3291.9
Monthly Target 4305.95
Monthly Target 5315.95

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 02 January 2026 295.95 (6.11%) 280.90 277.85 - 301.90 0.192 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 2.9636 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 3.8825 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.3169 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 1.2293 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.591 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.2256 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.187 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.1864 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.2257 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.2732 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 286.9 and 310.95

Yearly Target 1267.85
Yearly Target 2281.9
Yearly Target 3291.9
Yearly Target 4305.95
Yearly Target 5315.95

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Fri 02 January 2026 295.95 (6.11%) 280.90 277.85 - 301.90 0.0346 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.924 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.6371 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.6166 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.5557 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.2225 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.7224 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.7544 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.8002 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.7324 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 281.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apex Frozen APEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.28

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 14 points

Upper Bollinger band is at 302 and lower is at 249, while middle bands are at 262 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApexFrozen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.83 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 281.88
12 day DMA 283.8
20 day DMA 275.09
35 day DMA 283.68
50 day DMA 272.81
100 day DMA 251.71
150 day DMA 247.41
200 day DMA 239.88

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA285.98281276.17
12 day EMA281.56278.95276.82
20 day EMA279.6277.88276.54
35 day EMA273.64272.33271.25
50 day EMA270.17269.12268.24

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA281.88277.84274.94
12 day SMA283.8281.04278.34
20 day SMA275.09274.08273.54
35 day SMA283.68283.4282.76
50 day SMA272.81271.52270.31
100 day SMA251.71250.95250.31
150 day SMA247.41246.97246.52
200 day SMA239.88239.5239.13

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 591.9

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 194.7

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top