ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 281.03 and 299.48

Intraday Target 1267.82
Intraday Target 2275.78
Intraday Target 3286.26666666667
Intraday Target 4294.23
Intraday Target 5304.72

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Mon 19 January 2026 283.75 (1.21%) 281.90 278.30 - 296.75 1.2706 times
Fri 16 January 2026 280.35 (2.67%) 275.40 270.70 - 292.45 1.4278 times
Wed 14 January 2026 273.05 (-0.04%) 271.25 265.00 - 275.40 0.1977 times
Tue 13 January 2026 273.15 (0.02%) 274.35 269.00 - 278.55 0.4934 times
Mon 12 January 2026 273.10 (5.06%) 257.10 251.70 - 277.35 1.7044 times
Fri 09 January 2026 259.95 (-6.02%) 276.10 258.10 - 276.10 0.9016 times
Thu 08 January 2026 276.60 (-7.83%) 300.00 275.20 - 300.10 0.987 times
Wed 07 January 2026 300.10 (-2.39%) 306.40 298.75 - 313.25 0.4737 times
Tue 06 January 2026 307.45 (-0.97%) 310.45 303.15 - 316.20 0.671 times
Mon 05 January 2026 310.45 (4.9%) 296.90 290.60 - 313.65 1.8728 times
Fri 02 January 2026 295.95 (1.82%) 290.00 287.65 - 301.90 1.2406 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 281.03 and 299.48

Weekly Target 1267.82
Weekly Target 2275.78
Weekly Target 3286.26666666667
Weekly Target 4294.23
Weekly Target 5304.72

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Mon 19 January 2026 283.75 (1.21%) 281.90 278.30 - 296.75 0.1195 times
Fri 16 January 2026 280.35 (7.85%) 257.10 251.70 - 292.45 0.3597 times
Fri 09 January 2026 259.95 (-12.16%) 296.90 258.10 - 316.20 0.4615 times
Fri 02 January 2026 295.95 (7.33%) 273.00 268.40 - 301.90 0.4817 times
Fri 26 December 2025 275.75 (-3.89%) 288.50 273.60 - 290.80 0.152 times
Fri 19 December 2025 286.90 (7.7%) 268.00 256.00 - 315.40 3.1198 times
Fri 12 December 2025 266.40 (-0.17%) 268.55 251.40 - 275.80 0.3727 times
Fri 05 December 2025 266.85 (-10.23%) 299.00 265.00 - 300.60 0.32 times
Fri 28 November 2025 297.27 (-10.39%) 344.10 293.23 - 350.53 1.6157 times
Fri 21 November 2025 331.75 (14.61%) 293.00 271.50 - 332.28 2.9974 times
Fri 14 November 2025 289.46 (23.96%) 240.49 240.35 - 294.84 0.8268 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 267.73 and 332.23

Monthly Target 1219.38
Monthly Target 2251.57
Monthly Target 3283.88333333333
Monthly Target 4316.07
Monthly Target 5348.38

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Mon 19 January 2026 283.75 (1.74%) 280.90 251.70 - 316.20 0.8058 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 2.7781 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 3.6395 times
Fri 31 October 2025 240.23 (5.88%) 228.00 219.86 - 261.00 0.2971 times
Tue 30 September 2025 226.88 (7.29%) 211.46 208.74 - 263.36 1.1524 times
Fri 29 August 2025 211.46 (-12.92%) 244.99 210.10 - 265.50 0.554 times
Thu 31 July 2025 242.84 (-0.36%) 244.60 226.00 - 265.00 0.2115 times
Mon 30 June 2025 243.71 (5.33%) 233.22 221.10 - 251.79 0.1753 times
Fri 30 May 2025 231.37 (11.27%) 208.01 198.00 - 246.41 0.1747 times
Wed 30 April 2025 207.94 (-1.16%) 210.38 186.55 - 228.00 0.2115 times
Fri 28 March 2025 210.39 (6.93%) 200.00 188.23 - 246.00 0.2561 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 267.73 and 332.23

Yearly Target 1219.38
Yearly Target 2251.57
Yearly Target 3283.88333333333
Yearly Target 4316.07
Yearly Target 5348.38

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Mon 19 January 2026 283.75 (1.74%) 280.90 251.70 - 316.20 0.1532 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.9011 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.6176 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.6093 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.5491 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.208 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.7019 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.7454 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.7907 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.7237 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 280.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 13 points

Upper Bollinger band is at 308 and lower is at 258, while middle bands are at 271 and 296

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.23 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 276.68
12 day DMA 285.38
20 day DMA 282.56
35 day DMA 279.12
50 day DMA 281.42
100 day DMA 256.52
150 day DMA 250.96
200 day DMA 242.6

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA279.3277.08275.44
12 day EMA280.54279.96279.89
20 day EMA280.58280.25280.24
35 day EMA279.78279.55279.5
50 day EMA277.6277.35277.23

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA276.68271.92271.17
12 day SMA285.38284.98284.18
20 day SMA282.56282.77283.97
35 day SMA279.12279.58280.41
50 day SMA281.42280.49279.61
100 day SMA256.52255.94255.44
150 day SMA250.96250.7250.46
200 day SMA242.6242.24241.95

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 0.50 and PE is: 567.5

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

EPS is 1.52 and PE is: 186.68

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top