ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 370.03 and 388.33

Intraday Target 1355.58
Intraday Target 2366.17
Intraday Target 3373.88333333333
Intraday Target 4384.47
Intraday Target 5392.18

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Thu 03 September 2026 376.75 (2.59%) 370.00 363.30 - 381.60 1.5184 times
Wed 02 September 2026 367.25 (-1.99%) 374.70 363.90 - 379.00 0.9494 times
Tue 01 September 2026 374.70 (-1.39%) 381.30 371.50 - 389.00 1.1591 times
Mon 31 August 2026 380.00 (-0.33%) 381.70 376.55 - 385.30 0.7658 times
Fri 28 August 2026 381.25 (-0.57%) 385.35 379.95 - 387.95 0.4564 times
Thu 27 August 2026 383.45 (0.25%) 385.50 381.00 - 390.00 0.8773 times
Wed 26 August 2026 382.50 (-1.7%) 394.00 380.25 - 395.95 0.8744 times
Tue 25 August 2026 389.10 (-1.71%) 397.00 387.00 - 397.75 1.0529 times
Mon 24 August 2026 395.85 (-0.94%) 401.40 394.40 - 401.80 0.819 times
Fri 21 August 2026 399.60 (0.23%) 396.00 394.80 - 402.75 1.5273 times
Thu 20 August 2026 398.70 (-0.34%) 401.50 395.00 - 406.90 1.6002 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 357.18 and 382.88

Weekly Target 1350.65
Weekly Target 2363.7
Weekly Target 3376.35
Weekly Target 4389.4
Weekly Target 5402.05

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Thu 03 September 2026 376.75 (-1.18%) 381.70 363.30 - 389.00 0.3723 times
Fri 28 August 2026 381.25 (-4.59%) 401.40 379.95 - 401.80 0.3458 times
Fri 21 August 2026 399.60 (-6.27%) 426.30 394.80 - 432.80 1.9111 times
Fri 14 August 2026 426.35 (13.17%) 373.45 362.25 - 441.20 5.5811 times
Fri 07 August 2026 376.75 (1.41%) 373.95 370.95 - 387.70 0.1676 times
Fri 31 July 2026 371.50 (-2.49%) 387.90 368.00 - 390.70 0.1626 times
Fri 24 July 2026 381.00 (-4.81%) 400.50 378.20 - 407.95 0.2491 times
Fri 17 July 2026 400.25 (2.5%) 384.10 384.10 - 418.80 0.6555 times
Fri 10 July 2026 390.50 (-3.33%) 403.95 380.00 - 403.95 0.2839 times
Fri 03 July 2026 403.95 (-0.94%) 409.80 391.55 - 412.70 0.271 times
Thu 25 June 2026 407.80 (-2.85%) 421.15 405.50 - 428.00 0.4323 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 357.18 and 382.88

Monthly Target 1350.65
Monthly Target 2363.7
Monthly Target 3376.35
Monthly Target 4389.4
Monthly Target 5402.05

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 03 September 2026 376.75 (-0.86%) 381.30 363.30 - 389.00 0.028 times
Mon 31 August 2026 380.00 (2.29%) 373.95 362.25 - 441.20 0.7361 times
Fri 31 July 2026 371.50 (-8.04%) 405.00 368.00 - 418.80 0.1337 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.3002 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.5802 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.335 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.6269 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 3.8293 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 1.0369 times
Wed 31 December 2025 278.90 (-6.18%) 299.00 251.40 - 315.40 1.3937 times
Fri 28 November 2025 297.27 (23.74%) 240.25 232.00 - 350.53 1.8258 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 314.23 and 577.03

Yearly Target 1118.18
Yearly Target 2247.47
Yearly Target 3380.98333333333
Yearly Target 4510.27
Yearly Target 5643.78

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 03 September 2026 376.75 (35.08%) 280.90 251.70 - 514.50 2.4885 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.4503 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.234 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4648 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4189 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9215 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.2983 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5686 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.6032 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5521 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 17 points

Upper Bollinger band is at 420 and lower is at 356, while middle bands are at 372 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

ApexFrozen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.51 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 375.99
12 day DMA 385.77
20 day DMA 387.57
35 day DMA 385.87
50 day DMA 390.15
100 day DMA 417.55
150 day DMA 403.69
200 day DMA 373.43

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA376.5376.37380.93
12 day EMA382.06383.03385.9
20 day EMA384.74385.58387.51
35 day EMA389.09389.82391.15
50 day EMA390.97391.55392.54

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA375.99377.33380.38
12 day SMA385.77387.58392.19
20 day SMA387.57387.49388.02
35 day SMA385.87386.74387.9
50 day SMA390.15390.85391.88
100 day SMA417.55418.14418.54
150 day SMA403.69403.14402.45
200 day SMA373.43372.98372.49

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 30.31

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 753.5

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top