Munafa Stock Market Course + Intraday & FNO calls 
ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 432.4 and 476.05
| Intraday Target 1 | 399.93 |
| Intraday Target 2 | 421.22 |
| Intraday Target 3 | 443.58333333333 |
| Intraday Target 4 | 464.87 |
| Intraday Target 5 | 487.23 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 442.50 (1.82%) | 439.95 | 422.30 - 465.95 | 0.9882 times | Wed 18 February 2026 | 434.60 (4.16%) | 426.75 | 422.00 - 452.00 | 0.5566 times | Tue 17 February 2026 | 417.25 (-2.11%) | 424.65 | 412.00 - 436.00 | 0.2758 times | Mon 16 February 2026 | 426.25 (-1.42%) | 425.00 | 421.00 - 449.00 | 0.8326 times | Fri 13 February 2026 | 432.40 (-2.52%) | 438.00 | 421.15 - 487.95 | 3.2564 times | Thu 12 February 2026 | 443.60 (18.93%) | 378.00 | 374.50 - 447.60 | 2.8786 times | Wed 11 February 2026 | 373.00 (0.88%) | 371.00 | 362.20 - 381.80 | 0.2035 times | Tue 10 February 2026 | 369.75 (-2.94%) | 381.65 | 367.20 - 388.90 | 0.2849 times | Mon 09 February 2026 | 380.95 (9.82%) | 355.00 | 353.55 - 385.00 | 0.5296 times | Fri 06 February 2026 | 346.90 (-3.97%) | 358.50 | 345.10 - 361.00 | 0.194 times | Thu 05 February 2026 | 361.25 (-3.97%) | 372.95 | 355.00 - 377.95 | 0.52 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 427.25 and 481.2
| Weekly Target 1 | 386.2 |
| Weekly Target 2 | 414.35 |
| Weekly Target 3 | 440.15 |
| Weekly Target 4 | 468.3 |
| Weekly Target 5 | 494.1 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 442.50 (2.34%) | 425.00 | 412.00 - 465.95 | 1.0999 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 2.9655 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 2.027 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.0202 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.1747 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.2133 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.2737 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.2856 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.0901 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 1.85 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.221 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 362.68 and 567.78
| Monthly Target 1 | 199.33 |
| Monthly Target 2 | 320.92 |
| Monthly Target 3 | 404.43333333333 |
| Monthly Target 4 | 526.02 |
| Monthly Target 5 | 609.53 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 442.50 (51.54%) | 293.45 | 282.85 - 487.95 | 3.822 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.1557 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.5533 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 2.0349 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1661 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.6443 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.3098 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.1182 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.098 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.0977 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.1183 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 347.1 and 583.35
| Yearly Target 1 | 157.8 |
| Yearly Target 2 | 300.15 |
| Yearly Target 3 | 394.05 |
| Yearly Target 4 | 536.4 |
| Yearly Target 5 | 630.3 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 442.50 (58.66%) | 280.90 | 251.70 - 487.95 | 1.467 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.6475 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.4018 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.528 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4758 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.0468 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.4748 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.6459 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6852 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.6271 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 58 points
Upper Bollinger band is at 476 and lower is at 245, while middle bands are at 303 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApexFrozen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.44 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 430.6 |
| 12 day DMA | 400.39 |
| 20 day DMA | 360.16 |
| 35 day DMA | 326.76 |
| 50 day DMA | 311.21 |
| 100 day DMA | 283.32 |
| 150 day DMA | 267.34 |
| 200 day DMA | 258.35 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.97 | 420.71 | 413.77 |
| 12 day EMA | 399.85 | 392.1 | 384.38 |
| 20 day EMA | 374.39 | 367.22 | 360.13 |
| 35 day EMA | 345.75 | 340.05 | 334.48 |
| 50 day EMA | 319.68 | 314.67 | 309.78 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.6 | 430.82 | 418.5 |
| 12 day SMA | 400.39 | 392.87 | 381.12 |
| 20 day SMA | 360.16 | 351.68 | 343.14 |
| 35 day SMA | 326.76 | 322.08 | 317.4 |
| 50 day SMA | 311.21 | 307.6 | 304.15 |
| 100 day SMA | 283.32 | 281.18 | 279.14 |
| 150 day SMA | 267.34 | 266.01 | 264.72 |
| 200 day SMA | 258.35 | 257.15 | 256.02 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 885
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 291.12
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
