ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 220.26 and 237.93

Intraday Target 1206.73
Intraday Target 2216.11
Intraday Target 3224.39666666667
Intraday Target 4233.78
Intraday Target 5242.07

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Mon 10 March 2025 225.50 (2.24%) 219.91 215.01 - 232.68 1.6448 times
Fri 07 March 2025 220.56 (-2.09%) 224.85 219.00 - 227.00 0.509 times
Thu 06 March 2025 225.27 (2.27%) 220.15 216.40 - 229.70 1.4533 times
Wed 05 March 2025 220.28 (7.44%) 201.95 201.95 - 229.80 2.6469 times
Tue 04 March 2025 205.02 (-1.37%) 205.00 202.00 - 210.00 0.5766 times
Mon 03 March 2025 207.86 (5.65%) 200.00 188.23 - 209.88 1.076 times
Fri 28 February 2025 196.75 (-4.97%) 206.70 192.75 - 206.70 0.6054 times
Thu 27 February 2025 207.05 (-0.38%) 209.00 205.10 - 214.00 0.6118 times
Tue 25 February 2025 207.85 (-2.71%) 213.10 206.90 - 215.70 0.4339 times
Mon 24 February 2025 213.65 (0%) 210.00 209.05 - 215.60 0.4422 times
Fri 21 February 2025 213.65 (-0.74%) 216.85 213.10 - 219.65 0.3313 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 220.26 and 237.93

Weekly Target 1206.73
Weekly Target 2216.11
Weekly Target 3224.39666666667
Weekly Target 4233.78
Weekly Target 5242.07

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Mon 10 March 2025 225.50 (2.24%) 219.91 215.01 - 232.68 0.4425 times
Fri 07 March 2025 220.56 (12.1%) 200.00 188.23 - 229.80 1.6846 times
Fri 28 February 2025 196.75 (-7.91%) 210.00 192.75 - 215.70 0.5632 times
Fri 21 February 2025 213.65 (3.46%) 203.40 197.70 - 224.45 0.7617 times
Fri 14 February 2025 206.50 (-11.77%) 237.50 205.00 - 237.50 0.7824 times
Fri 07 February 2025 234.05 (-6.45%) 257.95 231.40 - 257.95 1.1242 times
Fri 31 January 2025 250.20 (0%) 246.55 225.00 - 253.40 1.3304 times
Fri 24 January 2025 250.20 (4.51%) 238.00 235.00 - 260.40 1.7711 times
Fri 17 January 2025 239.40 (5.56%) 239.90 223.10 - 247.00 1.1359 times
Mon 13 January 2025 226.80 (-6.57%) 239.90 223.10 - 247.00 0.404 times
Fri 10 January 2025 242.75 (-8.15%) 264.00 238.00 - 264.95 1.6537 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 206.87 and 251.32

Monthly Target 1171.02
Monthly Target 2198.26
Monthly Target 3215.47
Monthly Target 4242.71
Monthly Target 5259.92

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Mon 10 March 2025 225.50 (14.61%) 200.00 188.23 - 232.68 0.1409 times
Fri 28 February 2025 196.75 (-21.36%) 257.95 192.75 - 257.95 0.214 times
Fri 31 January 2025 250.20 (-8.5%) 270.70 223.10 - 281.70 0.7156 times
Tue 31 December 2024 273.45 (15.99%) 235.82 233.05 - 279.55 0.8129 times
Fri 29 November 2024 235.75 (-1.75%) 242.70 219.00 - 272.02 0.3876 times
Thu 31 October 2024 239.94 (-3.72%) 249.25 226.01 - 269.70 0.4244 times
Mon 30 September 2024 249.20 (-3.97%) 259.65 243.60 - 268.90 0.4903 times
Fri 30 August 2024 259.50 (-5.67%) 275.20 256.25 - 298.00 1.3234 times
Wed 31 July 2024 275.10 (23.8%) 223.10 220.50 - 324.00 4.7808 times
Fri 28 June 2024 222.21 (7.32%) 212.55 191.00 - 248.89 0.71 times
Fri 31 May 2024 207.05 (-4.43%) 216.65 204.60 - 238.00 0.4031 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 160.13 and 253.6

Yearly Target 1138.34
Yearly Target 2181.92
Yearly Target 3231.81
Yearly Target 4275.39
Yearly Target 5325.28

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Mon 10 March 2025 225.50 (-17.54%) 270.70 188.23 - 281.70 0.1364 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.8721 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.6731 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.6067 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 1.3346 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.8803 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.8235 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.8736 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.7996 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 199, while middle bands are at 207 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.6 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 219.33
12 day DMA 213.22
20 day DMA 214.31
35 day DMA 225.99
50 day DMA 232.51
100 day DMA 239.99
150 day DMA 245.83
200 day DMA 245.19

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA220.01217.27215.62
12 day EMA216.81215.23214.26
20 day EMA218.56217.83217.54
35 day EMA223.89223.8223.99
50 day EMA231.9232.16232.63

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA219.33215.8211.04
12 day SMA213.22212.8211.96
20 day SMA214.31214.74215.59
35 day SMA225.99226.38227
50 day SMA232.51232.76233.15
100 day SMA239.99240.27240.67
150 day SMA245.83246.21246.56
200 day SMA245.19245.1245.04

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 1.52 and PE is: 148.36

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

EPS is 4.72 and PE is: 47.78

Last quarter profit: (June 2024 quarter) 3.80 crores (4.11%)

Debt: 106.89 in crores

Market capitalization: 791.56

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top