ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 370.38 and 383.38
| Intraday Target 1 | 367.92 |
| Intraday Target 2 | 372.83 |
| Intraday Target 3 | 380.91666666667 |
| Intraday Target 4 | 385.83 |
| Intraday Target 5 | 393.92 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 377.75 (-2.1%) | 384.00 | 376.00 - 389.00 | 1.0981 times | Mon 10 August 2026 | 385.85 (2.42%) | 373.45 | 370.40 - 389.75 | 2.3026 times | Fri 07 August 2026 | 376.75 (0.43%) | 375.45 | 370.95 - 378.90 | 0.7233 times | Thu 06 August 2026 | 375.15 (-0.69%) | 379.80 | 373.50 - 381.90 | 0.7164 times | Wed 05 August 2026 | 377.75 (-0.15%) | 380.00 | 375.50 - 387.70 | 0.8807 times | Tue 04 August 2026 | 378.30 (-0.55%) | 384.95 | 376.05 - 384.95 | 0.7188 times | Mon 03 August 2026 | 380.40 (2.4%) | 373.95 | 372.75 - 382.55 | 1.2162 times | Fri 31 July 2026 | 371.50 (0.23%) | 371.50 | 368.00 - 373.90 | 1.0238 times | Thu 30 July 2026 | 370.65 (-2.06%) | 375.20 | 368.60 - 377.80 | 0.6443 times | Wed 29 July 2026 | 378.45 (0.58%) | 375.25 | 374.60 - 379.70 | 0.6758 times | Tue 28 July 2026 | 376.25 (-1.98%) | 383.85 | 375.00 - 383.85 | 0.8959 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 374.08 and 393.43
| Weekly Target 1 | 359.95 |
| Weekly Target 2 | 368.85 |
| Weekly Target 3 | 379.3 |
| Weekly Target 4 | 388.2 |
| Weekly Target 5 | 398.65 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 377.75 (0.27%) | 373.45 | 370.40 - 389.75 | 0.3382 times | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.4232 times | Fri 31 July 2026 | 371.50 (-2.49%) | 387.90 | 368.00 - 390.70 | 0.4106 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.6288 times | Fri 17 July 2026 | 400.25 (2.5%) | 384.10 | 384.10 - 418.80 | 1.6548 times | Fri 10 July 2026 | 390.50 (-3.33%) | 403.95 | 380.00 - 403.95 | 0.7167 times | Fri 03 July 2026 | 403.95 (-0.94%) | 409.80 | 391.55 - 412.70 | 0.6843 times | Thu 25 June 2026 | 407.80 (-2.85%) | 421.15 | 405.50 - 428.00 | 1.0913 times | Fri 19 June 2026 | 419.75 (0.14%) | 435.00 | 414.50 - 436.90 | 1.4837 times | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 2.5685 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 2.7707 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 374.08 and 393.43
| Monthly Target 1 | 359.95 |
| Monthly Target 2 | 368.85 |
| Monthly Target 3 | 379.3 |
| Monthly Target 4 | 388.2 |
| Monthly Target 5 | 398.65 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 377.75 (1.68%) | 373.95 | 370.40 - 389.75 | 0.0248 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1205 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.2707 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5232 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.2039 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5653 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.4532 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9351 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2568 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.6465 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1344 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 314.73 and 577.53
| Yearly Target 1 | 118.52 |
| Yearly Target 2 | 248.13 |
| Yearly Target 3 | 381.31666666667 |
| Yearly Target 4 | 510.93 |
| Yearly Target 5 | 644.12 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 377.75 (35.44%) | 280.90 | 251.70 - 514.50 | 2.325 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.4818 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.2608 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4749 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.428 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9415 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.3265 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.581 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6163 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5641 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 12 points
Upper Bollinger band is at 410 and lower is at 362, while middle bands are at 374 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.67 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 378.65 |
| 12 day DMA | 377.72 |
| 20 day DMA | 385.48 |
| 35 day DMA | 392.2 |
| 50 day DMA | 399.52 |
| 100 day DMA | 415.93 |
| 150 day DMA | 391.56 |
| 200 day DMA | 361.24 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.14 | 379.84 | 376.84 |
| 12 day EMA | 380.57 | 381.08 | 380.21 |
| 20 day EMA | 384.45 | 385.16 | 385.09 |
| 35 day EMA | 392.72 | 393.6 | 394.06 |
| 50 day EMA | 401.19 | 402.15 | 402.82 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.65 | 378.76 | 377.67 |
| 12 day SMA | 377.72 | 377.99 | 377.7 |
| 20 day SMA | 385.48 | 386.68 | 388.05 |
| 35 day SMA | 392.2 | 393.22 | 394.19 |
| 50 day SMA | 399.52 | 400.62 | 401.43 |
| 100 day SMA | 415.93 | 415.39 | 414.99 |
| 150 day SMA | 391.56 | 390.9 | 390.13 |
| 200 day SMA | 361.24 | 360.5 | 359.72 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 12.43 and PE is: 30.39
Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)
Debt: 5.67 in crores
Market capitalization: 1274.38
EPS is 0.50 and PE is: 755.5
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


