Munafa Stock Market Course + Intraday & FNO calls 
ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 285.05 and 297
| Intraday Target 1 | 282.73 |
| Intraday Target 2 | 287.37 |
| Intraday Target 3 | 294.68333333333 |
| Intraday Target 4 | 299.32 |
| Intraday Target 5 | 306.63 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 292.00 (-3.73%) | 301.25 | 290.05 - 302.00 | 0.2838 times | Thu 29 January 2026 | 303.30 (-0.39%) | 306.95 | 299.25 - 310.95 | 0.6236 times | Wed 28 January 2026 | 304.50 (3.41%) | 300.10 | 292.40 - 309.85 | 1.5484 times | Tue 27 January 2026 | 294.45 (11.89%) | 267.80 | 264.10 - 312.75 | 5.5488 times | Fri 23 January 2026 | 263.15 (-3.57%) | 273.85 | 262.00 - 273.95 | 0.1404 times | Thu 22 January 2026 | 272.90 (3.45%) | 271.15 | 269.15 - 277.70 | 0.2417 times | Wed 21 January 2026 | 263.80 (-3.01%) | 272.00 | 260.80 - 274.65 | 0.2413 times | Tue 20 January 2026 | 272.00 (-4.14%) | 284.00 | 270.30 - 284.20 | 0.191 times | Mon 19 January 2026 | 283.75 (1.21%) | 281.90 | 278.30 - 296.75 | 0.5561 times | Fri 16 January 2026 | 280.35 (2.67%) | 275.40 | 270.70 - 292.45 | 0.6249 times | Wed 14 January 2026 | 273.05 (-0.04%) | 271.25 | 265.00 - 275.40 | 0.0865 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 278.05 and 326.7
| Weekly Target 1 | 240.97 |
| Weekly Target 2 | 266.48 |
| Weekly Target 3 | 289.61666666667 |
| Weekly Target 4 | 315.13 |
| Weekly Target 5 | 338.27 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.9335 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.331 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.4042 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.5186 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.5413 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.1708 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 3.5062 times | Fri 12 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.4188 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3597 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.8158 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 3.3687 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 271.85 and 336.35
| Monthly Target 1 | 222.13 |
| Monthly Target 2 | 257.07 |
| Monthly Target 3 | 286.63333333333 |
| Monthly Target 4 | 321.57 |
| Monthly Target 5 | 351.13 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.8355 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 2.467 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.2319 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.2638 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.0233 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.492 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.1878 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1557 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1552 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.1879 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2275 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 271.85 and 336.35
| Yearly Target 1 | 222.13 |
| Yearly Target 2 | 257.07 |
| Yearly Target 3 | 286.63333333333 |
| Yearly Target 4 | 321.57 |
| Yearly Target 5 | 351.13 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.3838 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.8566 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.5797 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.595 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.5363 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.1797 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.662 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.7279 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.7722 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.7068 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.95
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 16 points
Upper Bollinger band is at 316 and lower is at 254, while middle bands are at 270 and 300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.88 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 291.48 |
| 12 day DMA | 281.37 |
| 20 day DMA | 284.53 |
| 35 day DMA | 280.42 |
| 50 day DMA | 283.24 |
| 100 day DMA | 261.54 |
| 150 day DMA | 253.57 |
| 200 day DMA | 245.62 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.15 | 292.23 | 286.7 |
| 12 day EMA | 285.98 | 284.88 | 281.53 |
| 20 day EMA | 284.04 | 283.2 | 281.09 |
| 35 day EMA | 283.83 | 283.35 | 282.18 |
| 50 day EMA | 284.3 | 283.99 | 283.2 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.48 | 287.66 | 279.76 |
| 12 day SMA | 281.37 | 279.79 | 276.18 |
| 20 day SMA | 284.53 | 283.88 | 282.25 |
| 35 day SMA | 280.42 | 279.56 | 278.39 |
| 50 day SMA | 283.24 | 283.24 | 282.96 |
| 100 day SMA | 261.54 | 260.82 | 260 |
| 150 day SMA | 253.57 | 253.15 | 252.65 |
| 200 day SMA | 245.62 | 245.16 | 244.67 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 584
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 192.11
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
