Munafa Stock Market Course + Intraday & FNO calls 
ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 460.13 and 475.93
| Intraday Target 1 | 448.95 |
| Intraday Target 2 | 455.5 |
| Intraday Target 3 | 464.75 |
| Intraday Target 4 | 471.3 |
| Intraday Target 5 | 480.55 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 462.05 (0.84%) | 459.00 | 458.20 - 474.00 | 0.5443 times | Tue 12 May 2026 | 458.20 (-7.34%) | 496.90 | 455.10 - 509.90 | 1.1998 times | Mon 11 May 2026 | 494.50 (0.34%) | 491.85 | 479.80 - 504.70 | 0.8173 times | Fri 08 May 2026 | 492.80 (-1.7%) | 505.00 | 488.20 - 512.00 | 0.9738 times | Thu 07 May 2026 | 501.30 (6.92%) | 472.90 | 472.55 - 508.35 | 1.9329 times | Wed 06 May 2026 | 468.85 (2.54%) | 462.80 | 454.00 - 473.00 | 0.6069 times | Tue 05 May 2026 | 457.25 (-0.28%) | 459.40 | 451.40 - 471.15 | 0.4413 times | Mon 04 May 2026 | 458.55 (-1.77%) | 471.00 | 453.15 - 477.10 | 0.5292 times | Thu 30 April 2026 | 466.80 (-1.75%) | 474.00 | 453.50 - 474.90 | 0.7992 times | Wed 29 April 2026 | 475.10 (0.6%) | 488.45 | 472.00 - 506.35 | 2.1553 times | Tue 28 April 2026 | 472.25 (-0.41%) | 474.20 | 467.05 - 490.65 | 1.0175 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 431.18 and 485.98
| Weekly Target 1 | 420.88 |
| Weekly Target 2 | 441.47 |
| Weekly Target 3 | 475.68333333333 |
| Weekly Target 4 | 496.27 |
| Weekly Target 5 | 530.48 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 462.05 (-6.24%) | 491.85 | 455.10 - 509.90 | 0.4959 times | Fri 08 May 2026 | 492.80 (5.57%) | 471.00 | 451.40 - 512.00 | 0.8681 times | Thu 30 April 2026 | 466.80 (1.69%) | 462.60 | 453.50 - 506.35 | 0.9782 times | Fri 24 April 2026 | 459.05 (-1.67%) | 469.65 | 455.10 - 514.50 | 1.5681 times | Fri 17 April 2026 | 466.85 (7.26%) | 422.00 | 416.90 - 495.00 | 1.808 times | Fri 10 April 2026 | 435.25 (15.59%) | 384.00 | 376.00 - 456.50 | 1.7284 times | Thu 02 April 2026 | 376.55 (-0.26%) | 367.00 | 360.20 - 389.10 | 0.32 times | Fri 27 March 2026 | 377.55 (0.35%) | 363.25 | 348.25 - 405.00 | 0.7279 times | Fri 20 March 2026 | 376.25 (16.13%) | 323.05 | 316.00 - 392.00 | 1.0448 times | Fri 13 March 2026 | 324.00 (-7.76%) | 340.20 | 320.65 - 361.40 | 0.4607 times | Fri 06 March 2026 | 351.25 (-9.81%) | 371.05 | 347.30 - 392.40 | 0.5929 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 426.43 and 487.03
| Monthly Target 1 | 414.55 |
| Monthly Target 2 | 438.3 |
| Monthly Target 3 | 475.15 |
| Monthly Target 4 | 498.9 |
| Monthly Target 5 | 535.75 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 462.05 (-1.02%) | 471.00 | 451.40 - 512.00 | 0.2556 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.177 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5527 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.376 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9142 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2287 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.6097 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1314 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.5097 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.245 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.0935 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 356.88 and 619.68
| Yearly Target 1 | 146.62 |
| Yearly Target 2 | 304.33 |
| Yearly Target 3 | 409.41666666667 |
| Yearly Target 4 | 567.13 |
| Yearly Target 5 | 672.22 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 462.05 (65.67%) | 280.90 | 251.70 - 514.50 | 2.1507 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.5155 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.2895 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.4857 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4377 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 0.9629 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.3566 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.5942 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.6303 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.5769 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 470.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.1
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 19 points
Upper Bollinger band is at 506 and lower is at 433, while middle bands are at 451 and 488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApexFrozen in short term but the sell signal is initial and weak.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.03 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 481.77 |
| 12 day DMA | 473.49 |
| 20 day DMA | 469.15 |
| 35 day DMA | 434.14 |
| 50 day DMA | 412.93 |
| 100 day DMA | 367.35 |
| 150 day DMA | 330.77 |
| 200 day DMA | 306.6 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.04 | 477.03 | 486.44 |
| 12 day EMA | 470.53 | 472.07 | 474.59 |
| 20 day EMA | 461.49 | 461.43 | 461.77 |
| 35 day EMA | 443.57 | 442.48 | 441.55 |
| 50 day EMA | 421.65 | 420 | 418.44 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.77 | 483.13 | 482.94 |
| 12 day SMA | 473.49 | 473.24 | 475.28 |
| 20 day SMA | 469.15 | 467.18 | 466.03 |
| 35 day SMA | 434.14 | 431.5 | 428.73 |
| 50 day SMA | 412.93 | 412.32 | 412.02 |
| 100 day SMA | 367.35 | 365.4 | 363.41 |
| 150 day SMA | 330.77 | 329.2 | 327.63 |
| 200 day SMA | 306.6 | 305.52 | 304.46 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 924.1
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 303.98
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
