Munafa Stock Market Course + Intraday & FNO calls 
ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong intraday Stock price targets for ApexFrozen are 371.28 and 385.08
| Intraday Target 1 | 360.32 |
| Intraday Target 2 | 368.43 |
| Intraday Target 3 | 374.11666666667 |
| Intraday Target 4 | 382.23 |
| Intraday Target 5 | 387.92 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55 (-1.75%) | 375.00 | 366.00 - 379.80 | 0.4279 times | Wed 01 April 2026 | 383.25 (5.62%) | 389.10 | 376.85 - 389.10 | 0.666 times | Mon 30 March 2026 | 362.85 (-3.89%) | 367.00 | 360.20 - 388.25 | 0.6804 times | Fri 27 March 2026 | 377.55 (-4.72%) | 390.00 | 375.30 - 393.70 | 0.5027 times | Wed 25 March 2026 | 396.25 (3.07%) | 395.00 | 387.15 - 405.00 | 1.1914 times | Tue 24 March 2026 | 384.45 (8.65%) | 365.95 | 352.45 - 389.20 | 1.412 times | Mon 23 March 2026 | 353.85 (-5.95%) | 363.25 | 348.25 - 371.40 | 0.9299 times | Fri 20 March 2026 | 376.25 (5.14%) | 364.00 | 360.10 - 392.00 | 1.7125 times | Thu 19 March 2026 | 357.85 (-3.19%) | 355.40 | 353.00 - 365.40 | 0.4302 times | Wed 18 March 2026 | 369.65 (2.34%) | 365.55 | 360.00 - 383.35 | 2.047 times | Tue 17 March 2026 | 361.20 (9.99%) | 335.00 | 323.05 - 361.20 | 1.1401 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 368.38 and 397.28
| Weekly Target 1 | 346.38 |
| Weekly Target 2 | 361.47 |
| Weekly Target 3 | 375.28333333333 |
| Weekly Target 4 | 390.37 |
| Weekly Target 5 | 404.18 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55 (-0.26%) | 367.00 | 360.20 - 389.10 | 0.1341 times | Fri 27 March 2026 | 377.55 (0.35%) | 363.25 | 348.25 - 405.00 | 0.305 times | Fri 20 March 2026 | 376.25 (16.13%) | 323.05 | 316.00 - 392.00 | 0.4379 times | Fri 13 March 2026 | 324.00 (-7.76%) | 340.20 | 320.65 - 361.40 | 0.1931 times | Fri 06 March 2026 | 351.25 (-9.81%) | 371.05 | 347.30 - 392.40 | 0.2485 times | Fri 27 February 2026 | 389.45 (-10.99%) | 452.00 | 382.10 - 463.00 | 0.6691 times | Fri 20 February 2026 | 437.55 (1.19%) | 425.00 | 412.00 - 465.95 | 1.3401 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 3.2908 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 2.2494 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.1321 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.1938 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 359.73 and 382.83
| Monthly Target 1 | 354.12 |
| Monthly Target 2 | 365.33 |
| Monthly Target 3 | 377.21666666667 |
| Monthly Target 4 | 388.43 |
| Monthly Target 5 | 400.32 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55 (3.78%) | 389.10 | 366.00 - 389.10 | 0.0425 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.6354 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.8814 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.051 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.4127 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.8507 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1511 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.586 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2817 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.1075 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.0891 times |
Yearly price and charts ApexFrozen
Strong yearly Stock price targets for ApexFrozen APEX are 314.13 and 550.38
| Yearly Target 1 | 135.82 |
| Yearly Target 2 | 256.18 |
| Yearly Target 3 | 372.06666666667 |
| Yearly Target 4 | 492.43 |
| Yearly Target 5 | 608.32 |
Yearly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 376.55 (35.01%) | 280.90 | 251.70 - 487.95 | 1.7564 times | Wed 31 December 2025 | 278.90 (1.99%) | 270.70 | 186.55 - 350.53 | 1.5916 times | Tue 31 December 2024 | 273.45 (22.21%) | 224.70 | 188.30 - 324.00 | 1.3542 times | Fri 29 December 2023 | 223.75 (-9.14%) | 247.50 | 184.00 - 253.90 | 0.5101 times | Fri 30 December 2022 | 246.25 (-17.46%) | 298.80 | 236.95 - 365.00 | 0.4597 times | Fri 31 December 2021 | 298.35 (-2.5%) | 306.75 | 199.95 - 434.85 | 1.0113 times | Thu 31 December 2020 | 306.00 (-11.39%) | 347.50 | 132.00 - 444.85 | 1.4248 times | Tue 31 December 2019 | 345.35 (-7.61%) | 373.75 | 190.00 - 381.20 | 0.624 times | Mon 31 December 2018 | 373.80 (-55.59%) | 844.00 | 331.00 - 855.00 | 0.662 times | Fri 29 December 2017 | 841.65 (0%) | 202.00 | 202.00 - 939.00 | 0.6059 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 19 points
Upper Bollinger band is at 397 and lower is at 324, while middle bands are at 343 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.2 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 379.29 |
| 12 day DMA | 369.01 |
| 20 day DMA | 360.46 |
| 35 day DMA | 384.91 |
| 50 day DMA | 362.89 |
| 100 day DMA | 322.16 |
| 150 day DMA | 291.98 |
| 200 day DMA | 278.95 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.24 | 376.08 | 372.5 |
| 12 day EMA | 372.04 | 371.22 | 369.03 |
| 20 day EMA | 370.32 | 369.67 | 368.24 |
| 35 day EMA | 360.38 | 359.43 | 358.03 |
| 50 day EMA | 357.42 | 356.64 | 355.55 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.29 | 380.87 | 374.99 |
| 12 day SMA | 369.01 | 364.63 | 361.55 |
| 20 day SMA | 360.46 | 360.55 | 360.86 |
| 35 day SMA | 384.91 | 385.04 | 384 |
| 50 day SMA | 362.89 | 361.04 | 358.98 |
| 100 day SMA | 322.16 | 320.76 | 319.29 |
| 150 day SMA | 291.98 | 290.97 | 289.95 |
| 200 day SMA | 278.95 | 278.28 | 277.59 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 0.50 and PE is: 753.1
Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)
Debt: 114.58 in crores
Market capitalization: 678.68
EPS is 1.52 and PE is: 247.73
Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)
Debt: 114.58 in crores
Market capitalization: 837.22
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
