ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 221.95 and 234.3

Intraday Target 1218.85
Intraday Target 2225.05
Intraday Target 3231.2
Intraday Target 4237.4
Intraday Target 5243.55

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Tue 28 January 2025 231.25 (-1.03%) 234.00 225.00 - 237.35 1.0658 times
Mon 27 January 2025 233.65 (-6.61%) 246.55 232.00 - 249.80 0.8472 times
Fri 24 January 2025 250.20 (0.91%) 248.00 241.45 - 260.40 2.9479 times
Thu 23 January 2025 247.95 (2.8%) 241.90 239.05 - 256.80 1.8796 times
Wed 22 January 2025 241.20 (-0.06%) 238.95 235.00 - 243.95 0.5786 times
Tue 21 January 2025 241.35 (-0.19%) 241.90 239.15 - 246.85 0.475 times
Mon 20 January 2025 241.80 (1%) 238.00 237.15 - 243.85 0.337 times
Fri 17 January 2025 239.40 (-1.09%) 242.05 238.40 - 244.45 0.3915 times
Thu 16 January 2025 242.05 (2.93%) 236.75 236.10 - 245.00 0.6164 times
Wed 15 January 2025 235.15 (-0.34%) 234.00 231.45 - 240.70 0.861 times
Tue 14 January 2025 235.95 (4.03%) 230.10 228.90 - 238.00 0.7009 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 215.73 and 240.53

Weekly Target 1210.55
Weekly Target 2220.9
Weekly Target 3235.35
Weekly Target 4245.7
Weekly Target 5260.15

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Tue 28 January 2025 231.25 (-7.57%) 246.55 225.00 - 249.80 0.2601 times
Fri 24 January 2025 250.20 (4.51%) 238.00 235.00 - 260.40 0.8455 times
Fri 17 January 2025 239.40 (5.56%) 239.90 223.10 - 247.00 0.5423 times
Mon 13 January 2025 226.80 (-6.57%) 239.90 223.10 - 247.00 0.1928 times
Fri 10 January 2025 242.75 (-8.15%) 264.00 238.00 - 264.95 0.7894 times
Fri 03 January 2025 264.30 (10.08%) 240.80 236.01 - 281.70 4.8039 times
Fri 27 December 2024 240.10 (-2.73%) 248.85 235.23 - 250.50 0.3878 times
Fri 20 December 2024 246.84 (-5.39%) 267.65 245.10 - 272.00 0.3113 times
Wed 18 December 2024 260.91 (0.78%) 259.80 258.32 - 279.55 1.0967 times
Fri 13 December 2024 258.90 (1.1%) 254.15 252.02 - 269.70 0.7703 times
Fri 06 December 2024 256.08 (8.62%) 235.82 233.05 - 265.00 0.6433 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 197.88 and 256.48

Monthly Target 1186.75
Monthly Target 2209
Monthly Target 3245.35
Monthly Target 4267.6
Monthly Target 5303.95

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Tue 28 January 2025 231.25 (-15.43%) 270.70 223.10 - 281.70 0.6424 times
Tue 31 December 2024 273.45 (15.99%) 235.82 233.05 - 279.55 0.7869 times
Fri 29 November 2024 235.75 (-1.75%) 242.70 219.00 - 272.02 0.3751 times
Thu 31 October 2024 239.94 (-3.72%) 249.25 226.01 - 269.70 0.4108 times
Mon 30 September 2024 249.20 (-3.97%) 259.65 243.60 - 268.90 0.4746 times
Fri 30 August 2024 259.50 (-5.67%) 275.20 256.25 - 298.00 1.281 times
Wed 31 July 2024 275.10 (23.8%) 223.10 220.50 - 324.00 4.6277 times
Fri 28 June 2024 222.21 (7.32%) 212.55 191.00 - 248.89 0.6873 times
Fri 31 May 2024 207.05 (-4.43%) 216.65 204.60 - 238.00 0.3902 times
Tue 30 April 2024 216.65 (9.7%) 197.00 196.95 - 222.65 0.3241 times
Thu 28 March 2024 197.50 (-10.04%) 220.45 188.30 - 228.95 0.4064 times

 monthly chart ApexFrozen

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.6

Munafa value: 25 as on Tue 28 January 2025

Munafa value: 25 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 11 points

Upper Bollinger band is at 265 and lower is at 223, while middle bands are at 233 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApexFrozen in short term and the sell signal is strong.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.91 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 240.85
12 day DMA 238.9
20 day DMA 243.35
35 day DMA 248.35
50 day DMA 247.2
100 day DMA 247.67
150 day DMA 252.38
200 day DMA 244.6

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA238.07241.48245.4
12 day EMA240.5242.18243.73
20 day EMA242.28243.44244.47
35 day EMA243.57244.3244.93
50 day EMA245.38245.96246.46

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA240.85242.87244.5
12 day SMA238.9238.53239.28
20 day SMA243.35244.94246.93
35 day SMA248.35249.32250.3
50 day SMA247.2247.36247.31
100 day SMA247.67247.97248.29
150 day SMA252.38252.32252.25
200 day SMA244.6244.51244.36

Fundamentals, profit and EPS of Apex Frozen APEX

 Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 1.52 and PE is: 152.14

Last quarter profit: (September 2024 quarter) -1.67 crores (-120.02%)

Debt: 114.58 in crores

Market capitalization: 837.22

EPS is 4.72 and PE is: 48.99

Last quarter profit: (June 2024 quarter) 3.80 crores (4.11%)

Debt: 106.89 in crores

Market capitalization: 791.56

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top