ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong intraday Stock price targets for ApexFrozen are 309.18 and 320.48

Intraday Target 1301.28
Intraday Target 2305.77
Intraday Target 3312.58333333333
Intraday Target 4317.07
Intraday Target 5323.88

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Tue 03 November 2026 310.25 (1.52%) 309.30 308.10 - 319.40 0.7086 times
Mon 02 November 2026 305.60 (4.46%) 292.70 290.40 - 310.00 1.2431 times
Fri 30 October 2026 292.55 (-4.6%) 306.65 291.00 - 307.05 0.9579 times
Thu 29 October 2026 306.65 (0.07%) 306.45 302.85 - 309.45 0.4846 times
Wed 28 October 2026 306.45 (1.22%) 304.50 299.60 - 312.00 1.1044 times
Tue 27 October 2026 302.75 (0.9%) 300.00 297.70 - 307.20 0.5366 times
Mon 26 October 2026 300.05 (-0.88%) 300.00 288.15 - 306.75 1.0568 times
Fri 23 October 2026 302.70 (-2.43%) 308.85 299.00 - 310.90 1.4069 times
Thu 22 October 2026 310.25 (-0.64%) 310.70 306.60 - 318.15 1.2701 times
Wed 21 October 2026 312.25 (-3.49%) 323.35 310.00 - 323.35 1.2311 times
Mon 19 October 2026 323.55 (-5.02%) 344.00 321.10 - 345.10 1.7903 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 300.33 and 329.33

Weekly Target 1277.68
Weekly Target 2293.97
Weekly Target 3306.68333333333
Weekly Target 4322.97
Weekly Target 5335.68

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Tue 03 November 2026 310.25 (6.05%) 292.70 290.40 - 319.40 0.3816 times
Fri 30 October 2026 292.55 (-3.35%) 300.00 288.15 - 312.00 0.8095 times
Fri 23 October 2026 302.70 (-11.14%) 344.00 299.00 - 345.10 1.1142 times
Fri 16 October 2026 340.65 (2.82%) 334.90 330.00 - 352.95 0.7799 times
Fri 09 October 2026 331.30 (1.53%) 334.65 320.00 - 345.00 0.899 times
Thu 01 October 2026 326.30 (-6.13%) 345.25 320.30 - 348.40 0.9061 times
Fri 25 September 2026 347.60 (0.65%) 345.25 337.85 - 364.10 1.157 times
Fri 18 September 2026 345.35 (-6.28%) 366.65 341.05 - 369.70 0.8702 times
Fri 11 September 2026 368.50 (-1.77%) 374.95 364.80 - 387.95 1.397 times
Fri 04 September 2026 375.15 (-1.6%) 381.70 363.30 - 389.00 1.6855 times
Fri 28 August 2026 381.25 (-4.59%) 401.40 379.95 - 401.80 1.3567 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 300.33 and 329.33

Monthly Target 1277.68
Monthly Target 2293.97
Monthly Target 3306.68333333333
Monthly Target 4322.97
Monthly Target 5335.68

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Tue 03 November 2026 310.25 (6.05%) 292.70 290.40 - 319.40 0.0114 times
Fri 30 October 2026 292.55 (-13.06%) 338.20 288.15 - 352.95 0.1162 times
Wed 30 September 2026 336.50 (-11.45%) 381.30 334.50 - 389.00 0.1641 times
Mon 31 August 2026 380.00 (2.29%) 373.95 362.25 - 441.20 0.9476 times
Fri 31 July 2026 371.50 (-8.04%) 405.00 368.00 - 418.80 0.1721 times
Tue 30 June 2026 404.00 (-5.23%) 426.30 385.00 - 445.00 0.3864 times
Fri 29 May 2026 426.30 (-8.68%) 471.00 415.20 - 512.00 0.7469 times
Thu 30 April 2026 466.80 (28.65%) 389.10 366.00 - 514.50 1.7186 times
Mon 30 March 2026 362.85 (-6.83%) 371.05 316.00 - 405.00 0.8071 times
Fri 27 February 2026 389.45 (33.37%) 293.45 282.85 - 487.95 4.9296 times
Fri 30 January 2026 292.00 (4.7%) 280.90 251.70 - 316.20 1.3349 times

 monthly chart ApexFrozen

Yearly price and charts ApexFrozen

Strong yearly Stock price targets for ApexFrozen APEX are 280.98 and 543.78

Yearly Target 196.02
Yearly Target 2203.13
Yearly Target 3358.81666666667
Yearly Target 4465.93
Yearly Target 5621.62

Yearly price and volumes Apex Frozen

Date Closing Open Range Volume
Tue 03 November 2026 310.25 (11.24%) 280.90 251.70 - 514.50 2.5313 times
Wed 31 December 2025 278.90 (1.99%) 270.70 186.55 - 350.53 1.442 times
Tue 31 December 2024 273.45 (22.21%) 224.70 188.30 - 324.00 1.2269 times
Fri 29 December 2023 223.75 (-9.14%) 247.50 184.00 - 253.90 0.4621 times
Fri 30 December 2022 246.25 (-17.46%) 298.80 236.95 - 365.00 0.4165 times
Fri 31 December 2021 298.35 (-2.5%) 306.75 199.95 - 434.85 0.9162 times
Thu 31 December 2020 306.00 (-11.39%) 347.50 132.00 - 444.85 1.2909 times
Tue 31 December 2019 345.35 (-7.61%) 373.75 190.00 - 381.20 0.5654 times
Mon 31 December 2018 373.80 (-55.59%) 844.00 331.00 - 855.00 0.5998 times
Fri 29 December 2017 841.65 (0%) 202.00 202.00 - 939.00 0.5489 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.28

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 17 points

Upper Bollinger band is at 355 and lower is at 288, while middle bands are at 304 and 338

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexFrozen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexFrozen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexFrozen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.09 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 304.3
12 day DMA 309.48
20 day DMA 320.75
35 day DMA 332.21
50 day DMA 346.81
100 day DMA 371.88
150 day DMA 394.55
200 day DMA 384.07

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA305.64303.34302.21
12 day EMA310.77310.87311.83
20 day EMA318.56319.43320.89
35 day EMA333.49334.86336.58
50 day EMA347.7349.23351.01

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA304.3302.8301.69
12 day SMA309.48311.75314.96
20 day SMA320.75321.66322.69
35 day SMA332.21334.05336.19
50 day SMA346.81348.58350.47
100 day SMA371.88372.82373.86
150 day SMA394.55395.04395.36
200 day SMA384.07383.82383.67

Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 12.43 and PE is: 24.96

Last quarter profit: (March 2026 quarter) 7.79 crores (297.45%)

Debt: 5.67 in crores

Market capitalization: 1274.38

EPS is 0.50 and PE is: 620.5

Last quarter profit: (December 2024 quarter) -0.22 crores (-107.41%)

Debt: 114.58 in crores

Market capitalization: 678.68

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top