ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APEX
- Forcast & Targets APEX
- APEX Experts view
- Tomorrow's Movement APEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 211.03 and 215.93
Daily Target 1 | 210.05 |
Daily Target 2 | 212 |
Daily Target 3 | 214.95 |
Daily Target 4 | 216.9 |
Daily Target 5 | 219.85 |
Daily price and volume Apex Frozen
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 213.95 (-0.37%) | 215.60 | 213.00 - 217.90 | 0.5556 times | Wed 24 April 2024 | 214.75 (-1.36%) | 218.95 | 213.10 - 219.90 | 0.7911 times | Tue 23 April 2024 | 217.70 (2.57%) | 212.85 | 212.80 - 222.65 | 2.298 times | Mon 22 April 2024 | 212.25 (-0.05%) | 214.45 | 210.60 - 217.40 | 0.9528 times | Fri 19 April 2024 | 212.35 (3.64%) | 202.95 | 201.80 - 214.90 | 1.7963 times | Thu 18 April 2024 | 204.90 (-0.8%) | 208.00 | 204.20 - 209.45 | 0.6354 times | Tue 16 April 2024 | 206.55 (1.42%) | 200.60 | 200.10 - 208.00 | 0.5181 times | Mon 15 April 2024 | 203.65 (-2.14%) | 205.00 | 198.15 - 207.30 | 0.8985 times | Fri 12 April 2024 | 208.10 (-2.14%) | 211.00 | 206.00 - 212.80 | 1.0504 times | Wed 10 April 2024 | 212.65 (1.02%) | 210.00 | 209.95 - 213.65 | 0.5039 times | Tue 09 April 2024 | 210.50 (-1.27%) | 212.60 | 209.55 - 213.65 | 0.5873 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 206.25 and 218.3
Weekly Target 1 | 203.68 |
Weekly Target 2 | 208.82 |
Weekly Target 3 | 215.73333333333 |
Weekly Target 4 | 220.87 |
Weekly Target 5 | 227.78 |
Weekly price and volumes for Apex Frozen
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 213.95 (0.75%) | 214.45 | 210.60 - 222.65 | 0.7005 times | Fri 19 April 2024 | 212.35 (2.04%) | 205.00 | 198.15 - 214.90 | 0.5864 times | Fri 12 April 2024 | 208.10 (-3.61%) | 217.05 | 206.00 - 217.05 | 0.3985 times | Fri 05 April 2024 | 215.90 (9.32%) | 197.00 | 196.95 - 217.30 | 1.2751 times | Thu 28 March 2024 | 197.50 (-2.76%) | 201.00 | 194.00 - 205.00 | 1.0108 times | Fri 22 March 2024 | 203.10 (0.97%) | 202.00 | 196.10 - 206.50 | 0.9579 times | Fri 15 March 2024 | 201.15 (-6.49%) | 216.90 | 188.30 - 217.90 | 1.4278 times | Thu 07 March 2024 | 215.10 (-3.8%) | 223.60 | 209.70 - 224.55 | 0.7095 times | Sat 02 March 2024 | 223.60 (-3.12%) | 229.90 | 214.35 - 231.65 | 1.1257 times | Fri 23 February 2024 | 230.80 (2.81%) | 224.00 | 222.10 - 239.00 | 1.8079 times | Fri 16 February 2024 | 224.50 (-13.85%) | 231.00 | 204.15 - 242.00 | 4.3749 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 205.45 and 231.15
Monthly Target 1 | 185.48 |
Monthly Target 2 | 199.72 |
Monthly Target 3 | 211.18333333333 |
Monthly Target 4 | 225.42 |
Monthly Target 5 | 236.88 |
Monthly price and volumes Apex Frozen
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 213.95 (8.33%) | 197.00 | 196.95 - 222.65 | 0.3094 times | Thu 28 March 2024 | 197.50 (-10.04%) | 220.45 | 188.30 - 228.95 | 0.4597 times | Thu 29 February 2024 | 219.55 (-13.49%) | 254.70 | 204.15 - 285.00 | 1.6616 times | Wed 31 January 2024 | 253.80 (13.43%) | 224.70 | 220.75 - 285.80 | 3.3776 times | Fri 29 December 2023 | 223.75 (3.73%) | 216.00 | 213.30 - 228.45 | 0.4329 times | Thu 30 November 2023 | 215.70 (2.54%) | 211.00 | 207.05 - 225.90 | 0.3238 times | Tue 31 October 2023 | 210.35 (-6.88%) | 225.60 | 201.55 - 232.40 | 0.2969 times | Fri 29 September 2023 | 225.90 (5.61%) | 213.90 | 211.65 - 252.10 | 1.6868 times | Thu 31 August 2023 | 213.90 (-2.37%) | 219.10 | 210.00 - 233.65 | 0.7182 times | Mon 31 July 2023 | 219.10 (2.94%) | 214.55 | 205.50 - 235.65 | 0.7332 times | Fri 30 June 2023 | 212.85 (8.54%) | 196.20 | 196.10 - 226.30 | 0.6056 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexFrozen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApexFrozen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.86 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
DMA period | DMA value |
5 day DMA | 214.2 |
12 day DMA | 210.88 |
20 day DMA | 208.68 |
35 day DMA | 207.73 |
50 day DMA | 212.28 |
100 day DMA | 225.53 |
150 day DMA | 223.38 |
200 day DMA | 222.97 |
EMA (exponential moving average) of Apex Frozen APEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.46 | 213.22 | 212.45 |
12 day EMA | 211.35 | 210.88 | 210.18 |
20 day EMA | 210.62 | 210.27 | 209.8 |
35 day EMA | 213.78 | 213.77 | 213.71 |
50 day EMA | 216.92 | 217.04 | 217.13 |
SMA (simple moving average) of Apex Frozen APEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.2 | 212.39 | 210.75 |
12 day SMA | 210.88 | 211.04 | 210.93 |
20 day SMA | 208.68 | 208.14 | 207.39 |
35 day SMA | 207.73 | 208 | 208.14 |
50 day SMA | 212.28 | 213.21 | 214.24 |
100 day SMA | 225.53 | 225.56 | 225.6 |
150 day SMA | 223.38 | 223.53 | 223.61 |
200 day SMA | 222.97 | 222.97 | 222.95 |
Fundamentals, profit and EPS of Apex Frozen APEX
EPS is 3.50 and PE is: 61.13
Last quarter profit: (February 2024 quarter) 2.97 crores (-61.68%)
Debt: 83.18 in crores
Market capitalization: 701.56
EPS is 5.03 and PE is: 42.53
Last quarter profit: (September 2023 quarter) 8.34 crores (-38.63%)
Debt: 83.18 in crores
Market capitalization: 702.35
Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance