AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 78.87 and 82.97
| Intraday Target 1 | 77.99 |
| Intraday Target 2 | 79.74 |
| Intraday Target 3 | 82.093333333333 |
| Intraday Target 4 | 83.84 |
| Intraday Target 5 | 86.19 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.48 (-2.56%) | 84.45 | 80.35 - 84.45 | 1.4408 times | Wed 28 October 2026 | 83.62 (-1.9%) | 88.00 | 82.25 - 88.00 | 0.7323 times | Tue 27 October 2026 | 85.24 (5.52%) | 82.39 | 79.06 - 89.31 | 1.7665 times | Mon 26 October 2026 | 80.78 (-1.3%) | 83.49 | 80.50 - 86.00 | 0.6374 times | Fri 23 October 2026 | 81.84 (-3.81%) | 85.08 | 81.00 - 86.79 | 0.7299 times | Thu 22 October 2026 | 85.08 (-1.78%) | 88.39 | 85.00 - 88.39 | 2.9511 times | Wed 21 October 2026 | 86.62 (-3.21%) | 89.93 | 85.55 - 92.00 | 0.497 times | Mon 19 October 2026 | 89.49 (-0.57%) | 90.00 | 88.00 - 90.00 | 0.2444 times | Fri 16 October 2026 | 90.00 (1.65%) | 88.30 | 88.30 - 90.10 | 0.5674 times | Thu 15 October 2026 | 88.54 (-0.82%) | 91.08 | 88.15 - 91.08 | 0.4332 times | Wed 14 October 2026 | 89.27 (-0.46%) | 91.49 | 88.42 - 93.95 | 1.9745 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 75.15 and 85.4
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 83.283333333333 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.48 (-0.44%) | 83.49 | 79.06 - 89.31 | 0.7542 times | Fri 23 October 2026 | 81.84 (-9.07%) | 90.00 | 81.00 - 92.00 | 0.7287 times | Fri 16 October 2026 | 90.00 (1.01%) | 90.89 | 87.50 - 93.95 | 0.6962 times | Fri 09 October 2026 | 89.10 (-5.97%) | 96.99 | 88.50 - 96.99 | 0.9169 times | Thu 01 October 2026 | 94.76 (-0.8%) | 95.40 | 92.00 - 98.89 | 0.747 times | Fri 25 September 2026 | 95.52 (-2.38%) | 104.70 | 93.20 - 104.70 | 1.6058 times | Fri 18 September 2026 | 97.85 (-0.32%) | 100.00 | 96.00 - 101.50 | 1.2137 times | Fri 11 September 2026 | 98.16 (-3.21%) | 103.30 | 97.25 - 103.30 | 0.9288 times | Fri 04 September 2026 | 101.42 (1.15%) | 100.00 | 98.90 - 102.98 | 1.0531 times | Fri 28 August 2026 | 100.27 (-2.51%) | 104.25 | 99.80 - 105.59 | 1.3556 times | Fri 21 August 2026 | 102.85 (-0.68%) | 103.80 | 102.00 - 108.70 | 3.0457 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 71.3 and 89.24
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 85.846666666667 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 103.79 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.48 (-13.52%) | 94.22 | 79.06 - 97.00 | 0.4261 times | Wed 30 September 2026 | 94.22 (-6.61%) | 101.00 | 92.00 - 104.70 | 0.7059 times | Mon 31 August 2026 | 100.89 (0.29%) | 101.15 | 98.02 - 109.95 | 1.0653 times | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 0.7946 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9717 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.7992 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4552 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.275 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.0979 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.4092 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.1312 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 45.41 and 115.13
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 103.10666666667 |
| Yearly Target 4 | 127.15 |
| Yearly Target 5 | 172.83 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.48 (-38.21%) | 133.80 | 79.06 - 148.78 | 0.2824 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5003 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8624 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.273 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1686 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.8588 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.547 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1658 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1417 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2001 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Portland APCL is strongly bearish. It has broken a strong support of 89 and is expected to move down further.
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 85.97 |
| 20 day DMA | 88.64 |
| 35 day DMA | 92.23 |
| 50 day DMA | 95.06 |
| 100 day DMA | 100.66 |
| 150 day DMA | 105.4 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 84.15 | 84.41 |
| 12 day EMA | 85.63 | 86.38 | 86.88 |
| 20 day EMA | 87.91 | 88.59 | 89.11 |
| 35 day EMA | 91.35 | 91.93 | 92.42 |
| 50 day EMA | 94.55 | 95.08 | 95.55 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 83.31 | 83.91 |
| 12 day SMA | 85.97 | 86.68 | 87.13 |
| 20 day SMA | 88.64 | 89.31 | 89.86 |
| 35 day SMA | 92.23 | 92.76 | 93.27 |
| 50 day SMA | 95.06 | 95.57 | 95.97 |
| 100 day SMA | 100.66 | 101.04 | 101.4 |
| 150 day SMA | 105.4 | 105.6 | 105.81 |
| 200 day SMA | 111.86 | 112.13 | 112.39 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 2.74
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 2.74
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


