AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 117.67 and 123.37
| Intraday Target 1 | 113.36 |
| Intraday Target 2 | 116.28 |
| Intraday Target 3 | 119.06 |
| Intraday Target 4 | 121.98 |
| Intraday Target 5 | 124.76 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.20 (-0.69%) | 117.01 | 116.14 - 121.84 | 1.599 times | Thu 18 December 2025 | 120.03 (0.61%) | 117.50 | 116.51 - 123.97 | 0.5316 times | Wed 17 December 2025 | 119.30 (-0.19%) | 122.29 | 116.31 - 122.29 | 0.7482 times | Tue 16 December 2025 | 119.53 (-0.39%) | 122.00 | 118.10 - 124.91 | 0.8791 times | Mon 15 December 2025 | 120.00 (-2.12%) | 122.20 | 119.50 - 122.89 | 0.9168 times | Fri 12 December 2025 | 122.60 (4.63%) | 120.00 | 118.09 - 126.90 | 1.3662 times | Thu 11 December 2025 | 117.18 (0.37%) | 122.49 | 115.22 - 123.90 | 0.4738 times | Wed 10 December 2025 | 116.75 (-1.62%) | 120.99 | 116.20 - 124.70 | 0.8975 times | Tue 09 December 2025 | 118.67 (2.9%) | 113.60 | 112.05 - 123.00 | 1.2126 times | Mon 08 December 2025 | 115.33 (-3.99%) | 120.71 | 114.35 - 125.78 | 1.3753 times | Fri 05 December 2025 | 120.12 (3.16%) | 118.20 | 116.25 - 120.98 | 1.2222 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 113.29 and 122.06
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 120.08333333333 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 128.85 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.8708 times | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.9921 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 1.1062 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 2.0177 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.7433 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.7982 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.4971 times | Fri 31 October 2025 | 124.47 (-0.48%) | 126.00 | 121.50 - 129.49 | 1.6776 times | Fri 24 October 2025 | 125.07 (-0.86%) | 124.00 | 123.00 - 131.99 | 0.7668 times | Fri 17 October 2025 | 126.16 (0.44%) | 125.00 | 125.00 - 130.00 | 0.5301 times | Fri 10 October 2025 | 125.61 (-13.35%) | 133.50 | 122.32 - 136.00 | 1.7252 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 108.2 and 123.05
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 126.72 |
| Monthly Target 5 | 134.23 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.20 (0.35%) | 119.50 | 112.05 - 126.90 | 0.2236 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3055 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.354 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2254 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0829 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7335 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4619 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9316 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5569 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.1246 times | Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.4879 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 68.3 and 147.1
| Yearly Target 1 | 51.33 |
| Yearly Target 2 | 85.27 |
| Yearly Target 3 | 130.13333333333 |
| Yearly Target 4 | 164.07 |
| Yearly Target 5 | 208.93 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.20 (-28.32%) | 168.75 | 96.20 - 175.00 | 0.4459 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8003 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.1814 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.0846 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.5812 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.4357 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1538 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1315 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.1857 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.91 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 119.61 |
| 12 day DMA | 118.76 |
| 20 day DMA | 119.17 |
| 35 day DMA | 121.57 |
| 50 day DMA | 122.98 |
| 100 day DMA | 129.01 |
| 150 day DMA | 125.62 |
| 200 day DMA | 135.21 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 119.62 | 119.41 |
| 12 day EMA | 119.44 | 119.48 | 119.38 |
| 20 day EMA | 120.05 | 120.14 | 120.15 |
| 35 day EMA | 121.6 | 121.74 | 121.84 |
| 50 day EMA | 123.67 | 123.85 | 124.01 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.61 | 120.29 | 119.72 |
| 12 day SMA | 118.76 | 118.54 | 118.38 |
| 20 day SMA | 119.17 | 119.59 | 119.97 |
| 35 day SMA | 121.57 | 121.79 | 121.92 |
| 50 day SMA | 122.98 | 123.1 | 123.27 |
| 100 day SMA | 129.01 | 129.16 | 129.32 |
| 150 day SMA | 125.62 | 125.86 | 126.07 |
| 200 day SMA | 135.21 | 135.41 | 135.58 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 4.01
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 4.01
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


