AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 111.86 and 120.54
| Intraday Target 1 | 110.09 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 118.76666666667 |
| Intraday Target 4 | 122.31 |
| Intraday Target 5 | 127.45 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 117.18 (0.37%) | 122.49 | 115.22 - 123.90 | 0.3939 times | Wed 10 December 2025 | 116.75 (-1.62%) | 120.99 | 116.20 - 124.70 | 0.7461 times | Tue 09 December 2025 | 118.67 (2.9%) | 113.60 | 112.05 - 123.00 | 1.008 times | Mon 08 December 2025 | 115.33 (-3.99%) | 120.71 | 114.35 - 125.78 | 1.1432 times | Fri 05 December 2025 | 120.12 (3.16%) | 118.20 | 116.25 - 120.98 | 1.016 times | Thu 04 December 2025 | 116.44 (-0.06%) | 116.51 | 116.11 - 119.99 | 0.5994 times | Wed 03 December 2025 | 116.51 (-1.38%) | 118.14 | 116.16 - 120.01 | 0.4061 times | Tue 02 December 2025 | 118.14 (-0.36%) | 120.01 | 116.11 - 121.88 | 0.9688 times | Mon 01 December 2025 | 118.57 (-0.19%) | 119.50 | 117.00 - 123.11 | 1.9458 times | Fri 28 November 2025 | 118.79 (-3.86%) | 128.25 | 116.25 - 128.25 | 1.7727 times | Thu 27 November 2025 | 123.56 (2.68%) | 122.76 | 119.25 - 125.00 | 1.6615 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 107.75 and 121.48
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 110.89 |
| Weekly Target 3 | 118.33666666667 |
| Weekly Target 4 | 124.62 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 117.18 (-2.45%) | 120.71 | 112.05 - 125.78 | 0.6958 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 1.0436 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 1.9035 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.7013 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.7531 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.469 times | Fri 31 October 2025 | 124.47 (-0.48%) | 126.00 | 121.50 - 129.49 | 1.5826 times | Fri 24 October 2025 | 125.07 (-0.86%) | 124.00 | 123.00 - 131.99 | 0.7234 times | Fri 17 October 2025 | 126.16 (0.44%) | 125.00 | 125.00 - 130.00 | 0.5001 times | Fri 10 October 2025 | 125.61 (-13.35%) | 133.50 | 122.32 - 136.00 | 1.6276 times | Mon 30 June 2025 | 144.96 (-2.31%) | 150.70 | 142.08 - 154.13 | 1.482 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 107.75 and 121.48
| Monthly Target 1 | 104.61 |
| Monthly Target 2 | 110.89 |
| Monthly Target 3 | 118.33666666667 |
| Monthly Target 4 | 124.62 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 117.18 (-1.36%) | 119.50 | 112.05 - 125.78 | 0.1401 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3082 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.357 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2359 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0922 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7483 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.483 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9396 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5616 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.1342 times | Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.4921 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 67.29 and 146.09
| Yearly Target 1 | 50.66 |
| Yearly Target 2 | 83.92 |
| Yearly Target 3 | 129.46 |
| Yearly Target 4 | 162.72 |
| Yearly Target 5 | 208.26 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 117.18 (-29.53%) | 168.75 | 96.20 - 175.00 | 0.4418 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8007 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.182 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.0851 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.5828 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.4363 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1539 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1316 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.1858 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.12
Munafa value: 15 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 118.37 |
| 20 day DMA | 121.08 |
| 35 day DMA | 122.43 |
| 50 day DMA | 125.17 |
| 100 day DMA | 129.11 |
| 150 day DMA | 127.06 |
| 200 day DMA | 136.32 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 117.53 | 117.92 |
| 12 day EMA | 118.65 | 118.92 | 119.32 |
| 20 day EMA | 120.18 | 120.5 | 120.89 |
| 35 day EMA | 123 | 123.34 | 123.73 |
| 50 day EMA | 125.54 | 125.88 | 126.25 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 117.46 | 117.41 |
| 12 day SMA | 118.37 | 118.62 | 119.07 |
| 20 day SMA | 121.08 | 121.47 | 121.72 |
| 35 day SMA | 122.43 | 122.7 | 122.99 |
| 50 day SMA | 125.17 | 125.73 | 126.19 |
| 100 day SMA | 129.11 | 129.06 | 128.98 |
| 150 day SMA | 127.06 | 127.32 | 127.59 |
| 200 day SMA | 136.32 | 136.51 | 136.74 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 3.94
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 3.94
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


