ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 95.86 and 100.01

Intraday Target 194.94
Intraday Target 296.77
Intraday Target 399.086666666667
Intraday Target 4100.92
Intraday Target 5103.24

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Thu 10 September 2026 98.61 (-1.79%) 101.40 97.25 - 101.40 0.7205 times
Wed 09 September 2026 100.41 (0.09%) 98.50 98.50 - 102.80 0.5535 times
Tue 08 September 2026 100.32 (0.39%) 100.00 100.00 - 101.96 0.9808 times
Mon 07 September 2026 99.93 (-1.47%) 103.30 99.03 - 103.30 1.2554 times
Fri 04 September 2026 101.42 (1.32%) 102.50 100.11 - 102.50 0.8802 times
Thu 03 September 2026 100.10 (0.1%) 100.15 100.00 - 101.49 0.6867 times
Wed 02 September 2026 100.00 (-0.19%) 100.50 98.90 - 100.50 1.408 times
Tue 01 September 2026 100.19 (-0.69%) 101.00 100.15 - 102.50 0.9092 times
Mon 31 August 2026 100.89 (0.62%) 100.00 99.99 - 102.98 0.834 times
Fri 28 August 2026 100.27 (-0.88%) 103.00 99.80 - 103.00 1.7719 times
Thu 27 August 2026 101.16 (-0.79%) 104.50 101.00 - 104.50 0.3766 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 94.91 and 100.96

Weekly Target 193.67
Weekly Target 296.14
Weekly Target 399.72
Weekly Target 4102.19
Weekly Target 5105.77

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Thu 10 September 2026 98.61 (-2.77%) 103.30 97.25 - 103.30 0.5326 times
Fri 04 September 2026 101.42 (1.15%) 100.00 98.90 - 102.98 0.7159 times
Fri 28 August 2026 100.27 (-2.51%) 104.25 99.80 - 105.59 0.9215 times
Fri 21 August 2026 102.85 (-0.68%) 103.80 102.00 - 108.70 2.0703 times
Fri 14 August 2026 103.55 (1.38%) 101.55 98.02 - 107.49 1.1309 times
Fri 07 August 2026 102.14 (1.53%) 101.15 101.15 - 109.95 1.1612 times
Fri 31 July 2026 100.60 (-2.3%) 106.68 100.25 - 106.68 0.5027 times
Fri 24 July 2026 102.97 (1.47%) 104.90 100.42 - 107.80 0.5178 times
Fri 17 July 2026 101.48 (-3.31%) 105.00 100.00 - 108.00 1.0833 times
Fri 10 July 2026 104.95 (1.28%) 105.50 102.00 - 108.98 1.3638 times
Fri 03 July 2026 103.62 (-5.53%) 107.20 102.00 - 110.80 1.0151 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 94.91 and 100.96

Monthly Target 193.67
Monthly Target 296.14
Monthly Target 399.72
Monthly Target 4102.19
Monthly Target 5105.77

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Thu 10 September 2026 98.61 (-2.26%) 101.00 97.25 - 103.30 0.2161 times
Mon 31 August 2026 100.89 (0.29%) 101.15 98.02 - 109.95 1.0423 times
Fri 31 July 2026 100.60 (-6.81%) 110.80 100.00 - 110.80 0.7775 times
Tue 30 June 2026 107.95 (-12.1%) 123.00 103.50 - 126.00 0.9507 times
Fri 29 May 2026 122.81 (6.39%) 111.10 108.65 - 127.00 0.782 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.4454 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.2475 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 1.0742 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 2.3574 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 1.1068 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.5731 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 72.17 and 123.7

Yearly Target 163.35
Yearly Target 280.98
Yearly Target 3114.88
Yearly Target 4132.51
Yearly Target 5166.41

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Thu 10 September 2026 98.61 (-25.22%) 133.80 97.25 - 148.78 0.2573 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5015 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8646 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2763 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1717 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.8688 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.551 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1662 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1421 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2006 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjani Portland APCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.16

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.22 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 100.14
12 day DMA 100.44
20 day DMA 101.74
35 day DMA 102.31
50 day DMA 102.82
100 day DMA 108.73
150 day DMA 113.16
200 day DMA 116.64

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.82100.42100.43
12 day EMA100.55100.9100.99
20 day EMA101.2101.47101.58
35 day EMA102.1102.31102.42
50 day EMA102.89103.06103.17

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.14100.44100.35
12 day SMA100.44100.69100.78
20 day SMA101.74101.86102.02
35 day SMA102.31102.45102.57
50 day SMA102.82102.94103.05
100 day SMA108.73108.9109.06
150 day SMA113.16113.45113.74
200 day SMA116.64116.78116.91

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.31

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.31

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top