ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 91.42 and 93.82

Intraday Target 191.01
Intraday Target 291.83
Intraday Target 393.413333333333
Intraday Target 494.23
Intraday Target 595.81

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Wed 07 October 2026 92.64 (-1%) 95.00 92.60 - 95.00 0.9318 times
Tue 06 October 2026 93.58 (-0.45%) 96.67 93.00 - 96.67 0.6108 times
Mon 05 October 2026 94.00 (-0.8%) 96.99 91.50 - 96.99 0.8249 times
Thu 01 October 2026 94.76 (0.57%) 94.22 94.00 - 97.00 0.5373 times
Wed 30 September 2026 94.22 (-0.74%) 95.86 92.00 - 98.89 1.8982 times
Tue 29 September 2026 94.92 (0.3%) 95.10 93.00 - 97.00 1.0121 times
Mon 28 September 2026 94.64 (-0.92%) 95.40 94.50 - 97.90 1.1289 times
Fri 25 September 2026 95.52 (0.26%) 94.25 94.25 - 97.25 0.8607 times
Thu 24 September 2026 95.27 (-0.69%) 96.99 93.63 - 96.99 1.6026 times
Wed 23 September 2026 95.93 (1.19%) 98.00 94.00 - 99.00 0.5929 times
Tue 22 September 2026 94.80 (0.86%) 98.00 94.24 - 98.00 0.7034 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 89.33 and 94.82

Weekly Target 188.22
Weekly Target 290.43
Weekly Target 393.71
Weekly Target 495.92
Weekly Target 599.2

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Wed 07 October 2026 92.64 (-2.24%) 96.99 91.50 - 96.99 0.2819 times
Thu 01 October 2026 94.76 (-0.8%) 95.40 92.00 - 98.89 0.5449 times
Fri 25 September 2026 95.52 (-2.38%) 104.70 93.20 - 104.70 1.1714 times
Fri 18 September 2026 97.85 (-0.32%) 100.00 96.00 - 101.50 0.8854 times
Fri 11 September 2026 98.16 (-3.21%) 103.30 97.25 - 103.30 0.6776 times
Fri 04 September 2026 101.42 (1.15%) 100.00 98.90 - 102.98 0.7682 times
Fri 28 August 2026 100.27 (-2.51%) 104.25 99.80 - 105.59 0.9889 times
Fri 21 August 2026 102.85 (-0.68%) 103.80 102.00 - 108.70 2.2218 times
Fri 14 August 2026 103.55 (1.38%) 101.55 98.02 - 107.49 1.2137 times
Fri 07 August 2026 102.14 (1.53%) 101.15 101.15 - 109.95 1.2461 times
Fri 31 July 2026 100.60 (-2.3%) 106.68 100.25 - 106.68 0.5395 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 89.32 and 94.82

Monthly Target 188.21
Monthly Target 290.43
Monthly Target 393.713333333333
Monthly Target 495.93
Monthly Target 599.21

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Wed 07 October 2026 92.64 (-1.68%) 94.22 91.50 - 97.00 0.0658 times
Wed 30 September 2026 94.22 (-6.61%) 101.00 92.00 - 104.70 0.7325 times
Mon 31 August 2026 100.89 (0.29%) 101.15 98.02 - 109.95 1.1054 times
Fri 31 July 2026 100.60 (-6.81%) 110.80 100.00 - 110.80 0.8245 times
Tue 30 June 2026 107.95 (-12.1%) 123.00 103.50 - 126.00 1.0082 times
Fri 29 May 2026 122.81 (6.39%) 111.10 108.65 - 127.00 0.8292 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.4723 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.323 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 1.1392 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 2.4999 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 1.1737 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 63.43 and 120.71

Yearly Target 153.69
Yearly Target 273.17
Yearly Target 3110.97333333333
Yearly Target 4130.45
Yearly Target 5168.25

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Wed 07 October 2026 92.64 (-29.75%) 133.80 91.50 - 148.78 0.2724 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5008 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8633 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2743 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1698 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.8628 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5486 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1659 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1419 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2003 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.54 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 93.84
12 day DMA 94.52
20 day DMA 96.23
35 day DMA 98.56
50 day DMA 99.96
100 day DMA 105.46
150 day DMA 108.52
200 day DMA 114.6

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.794.2394.56
12 day EMA94.8395.2395.53
20 day EMA9696.3596.64
35 day EMA97.8298.1398.4
50 day EMA99.6999.98100.24

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8494.394.51
12 day SMA94.5294.9695.19
20 day SMA96.2396.5996.99
35 day SMA98.5698.9699.25
50 day SMA99.96100.21100.4
100 day SMA105.46105.66105.86
150 day SMA108.52108.76108.98
200 day SMA114.6114.74114.88

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.11

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.11

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top