ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 78.87 and 82.97

Intraday Target 177.99
Intraday Target 279.74
Intraday Target 382.093333333333
Intraday Target 483.84
Intraday Target 586.19

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Thu 29 October 2026 81.48 (-2.56%) 84.45 80.35 - 84.45 1.4408 times
Wed 28 October 2026 83.62 (-1.9%) 88.00 82.25 - 88.00 0.7323 times
Tue 27 October 2026 85.24 (5.52%) 82.39 79.06 - 89.31 1.7665 times
Mon 26 October 2026 80.78 (-1.3%) 83.49 80.50 - 86.00 0.6374 times
Fri 23 October 2026 81.84 (-3.81%) 85.08 81.00 - 86.79 0.7299 times
Thu 22 October 2026 85.08 (-1.78%) 88.39 85.00 - 88.39 2.9511 times
Wed 21 October 2026 86.62 (-3.21%) 89.93 85.55 - 92.00 0.497 times
Mon 19 October 2026 89.49 (-0.57%) 90.00 88.00 - 90.00 0.2444 times
Fri 16 October 2026 90.00 (1.65%) 88.30 88.30 - 90.10 0.5674 times
Thu 15 October 2026 88.54 (-0.82%) 91.08 88.15 - 91.08 0.4332 times
Wed 14 October 2026 89.27 (-0.46%) 91.49 88.42 - 93.95 1.9745 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 75.15 and 85.4

Weekly Target 173.03
Weekly Target 277.26
Weekly Target 383.283333333333
Weekly Target 487.51
Weekly Target 593.53

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Thu 29 October 2026 81.48 (-0.44%) 83.49 79.06 - 89.31 0.7542 times
Fri 23 October 2026 81.84 (-9.07%) 90.00 81.00 - 92.00 0.7287 times
Fri 16 October 2026 90.00 (1.01%) 90.89 87.50 - 93.95 0.6962 times
Fri 09 October 2026 89.10 (-5.97%) 96.99 88.50 - 96.99 0.9169 times
Thu 01 October 2026 94.76 (-0.8%) 95.40 92.00 - 98.89 0.747 times
Fri 25 September 2026 95.52 (-2.38%) 104.70 93.20 - 104.70 1.6058 times
Fri 18 September 2026 97.85 (-0.32%) 100.00 96.00 - 101.50 1.2137 times
Fri 11 September 2026 98.16 (-3.21%) 103.30 97.25 - 103.30 0.9288 times
Fri 04 September 2026 101.42 (1.15%) 100.00 98.90 - 102.98 1.0531 times
Fri 28 August 2026 100.27 (-2.51%) 104.25 99.80 - 105.59 1.3556 times
Fri 21 August 2026 102.85 (-0.68%) 103.80 102.00 - 108.70 3.0457 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 71.3 and 89.24

Monthly Target 167.91
Monthly Target 274.69
Monthly Target 385.846666666667
Monthly Target 492.63
Monthly Target 5103.79

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Thu 29 October 2026 81.48 (-13.52%) 94.22 79.06 - 97.00 0.4261 times
Wed 30 September 2026 94.22 (-6.61%) 101.00 92.00 - 104.70 0.7059 times
Mon 31 August 2026 100.89 (0.29%) 101.15 98.02 - 109.95 1.0653 times
Fri 31 July 2026 100.60 (-6.81%) 110.80 100.00 - 110.80 0.7946 times
Tue 30 June 2026 107.95 (-12.1%) 123.00 103.50 - 126.00 0.9717 times
Fri 29 May 2026 122.81 (6.39%) 111.10 108.65 - 127.00 0.7992 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.4552 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.275 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 1.0979 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 2.4092 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 1.1312 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 45.41 and 115.13

Yearly Target 133.39
Yearly Target 257.43
Yearly Target 3103.10666666667
Yearly Target 4127.15
Yearly Target 5172.83

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Thu 29 October 2026 81.48 (-38.21%) 133.80 79.06 - 148.78 0.2824 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5003 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8624 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.273 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1686 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.8588 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.547 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1658 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1417 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2001 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjani Portland APCL is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.59 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 82.59
12 day DMA 85.97
20 day DMA 88.64
35 day DMA 92.23
50 day DMA 95.06
100 day DMA 100.66
150 day DMA 105.4
200 day DMA 111.86

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2684.1584.41
12 day EMA85.6386.3886.88
20 day EMA87.9188.5989.11
35 day EMA91.3591.9392.42
50 day EMA94.5595.0895.55

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5983.3183.91
12 day SMA85.9786.6887.13
20 day SMA88.6489.3189.86
35 day SMA92.2392.7693.27
50 day SMA95.0695.5795.97
100 day SMA100.66101.04101.4
150 day SMA105.4105.6105.81
200 day SMA111.86112.13112.39

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 2.74

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 2.74

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top