ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 104.51 and 111.06

Intraday Target 199.36
Intraday Target 2103.11
Intraday Target 3105.90666666667
Intraday Target 4109.66
Intraday Target 5112.46

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Mon 17 August 2026 106.87 (3.21%) 103.80 102.15 - 108.70 4.2459 times
Fri 14 August 2026 103.55 (2.51%) 104.51 101.00 - 104.51 0.3627 times
Thu 13 August 2026 101.01 (-2.58%) 101.10 98.02 - 106.00 1.5142 times
Wed 12 August 2026 103.68 (-0.57%) 105.40 103.12 - 107.49 0.5994 times
Tue 11 August 2026 104.27 (1.38%) 103.00 102.00 - 105.50 0.2195 times
Mon 10 August 2026 102.85 (0.7%) 101.55 101.55 - 105.90 0.3675 times
Fri 07 August 2026 102.14 (-3.12%) 102.55 101.35 - 106.50 0.822 times
Thu 06 August 2026 105.43 (-1.05%) 108.60 104.10 - 108.60 0.5122 times
Wed 05 August 2026 106.55 (4.36%) 102.10 102.10 - 109.95 0.8364 times
Tue 04 August 2026 102.10 (0.07%) 101.20 101.20 - 104.00 0.5203 times
Mon 03 August 2026 102.03 (1.42%) 101.15 101.15 - 103.40 0.4543 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 104.51 and 111.06

Weekly Target 199.36
Weekly Target 2103.11
Weekly Target 3105.90666666667
Weekly Target 4109.66
Weekly Target 5112.46

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Mon 17 August 2026 106.87 (3.21%) 103.80 102.15 - 108.70 1.516 times
Fri 14 August 2026 103.55 (1.38%) 101.55 98.02 - 107.49 1.0938 times
Fri 07 August 2026 102.14 (1.53%) 101.15 101.15 - 109.95 1.123 times
Fri 31 July 2026 100.60 (-2.3%) 106.68 100.25 - 106.68 0.4862 times
Fri 24 July 2026 102.97 (1.47%) 104.90 100.42 - 107.80 0.5008 times
Fri 17 July 2026 101.48 (-3.31%) 105.00 100.00 - 108.00 1.0477 times
Fri 10 July 2026 104.95 (1.28%) 105.50 102.00 - 108.98 1.319 times
Fri 03 July 2026 103.62 (-5.53%) 107.20 102.00 - 110.80 0.9817 times
Thu 25 June 2026 109.68 (-3.5%) 112.52 103.50 - 115.93 1.4028 times
Fri 19 June 2026 113.66 (4.92%) 108.87 108.87 - 118.66 0.5291 times
Fri 12 June 2026 108.33 (-9.11%) 118.00 104.00 - 126.00 1.9813 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 102.45 and 114.38

Monthly Target 193.02
Monthly Target 299.94
Monthly Target 3104.94666666667
Monthly Target 4111.87
Monthly Target 5116.88

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Mon 17 August 2026 106.87 (6.23%) 101.15 98.02 - 109.95 0.7393 times
Fri 31 July 2026 100.60 (-6.81%) 110.80 100.00 - 110.80 0.773 times
Tue 30 June 2026 107.95 (-12.1%) 123.00 103.50 - 126.00 0.9452 times
Fri 29 May 2026 122.81 (6.39%) 111.10 108.65 - 127.00 0.7774 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.4428 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.2403 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 1.068 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 2.3437 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 1.1004 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.5698 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.6602 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 77.07 and 127.83

Yearly Target 167.13
Yearly Target 287
Yearly Target 3117.89
Yearly Target 4137.76
Yearly Target 5168.65

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Mon 17 August 2026 106.87 (-18.96%) 133.80 98.02 - 148.78 0.2428 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5023 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8659 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2782 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1734 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.8745 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5533 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1665 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1423 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2009 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjani Portland APCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anjani Portland APCL looks bullish. It has broken an important Moving average of 103.88 with high volumes

Munafa value: 75 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 103.88
12 day DMA 103.42
20 day DMA 103.44
35 day DMA 103.86
50 day DMA 106.26
100 day DMA 110.57
150 day DMA 117.46
200 day DMA 118.73

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.3103.02102.76
12 day EMA103.76103.19103.12
20 day EMA103.92103.61103.62
35 day EMA105.55105.47105.58
50 day EMA107.19107.2107.35

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.88103.07102.79
12 day SMA103.42103102.9
20 day SMA103.44103.17103.06
35 day SMA103.86103.87104.05
50 day SMA106.26106.51106.83
100 day SMA110.57110.62110.73
150 day SMA117.46117.65117.86
200 day SMA118.73118.82118.94

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.59

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.59

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top