AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 104.51 and 111.06
| Intraday Target 1 | 99.36 |
| Intraday Target 2 | 103.11 |
| Intraday Target 3 | 105.90666666667 |
| Intraday Target 4 | 109.66 |
| Intraday Target 5 | 112.46 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 106.87 (3.21%) | 103.80 | 102.15 - 108.70 | 4.2459 times | Fri 14 August 2026 | 103.55 (2.51%) | 104.51 | 101.00 - 104.51 | 0.3627 times | Thu 13 August 2026 | 101.01 (-2.58%) | 101.10 | 98.02 - 106.00 | 1.5142 times | Wed 12 August 2026 | 103.68 (-0.57%) | 105.40 | 103.12 - 107.49 | 0.5994 times | Tue 11 August 2026 | 104.27 (1.38%) | 103.00 | 102.00 - 105.50 | 0.2195 times | Mon 10 August 2026 | 102.85 (0.7%) | 101.55 | 101.55 - 105.90 | 0.3675 times | Fri 07 August 2026 | 102.14 (-3.12%) | 102.55 | 101.35 - 106.50 | 0.822 times | Thu 06 August 2026 | 105.43 (-1.05%) | 108.60 | 104.10 - 108.60 | 0.5122 times | Wed 05 August 2026 | 106.55 (4.36%) | 102.10 | 102.10 - 109.95 | 0.8364 times | Tue 04 August 2026 | 102.10 (0.07%) | 101.20 | 101.20 - 104.00 | 0.5203 times | Mon 03 August 2026 | 102.03 (1.42%) | 101.15 | 101.15 - 103.40 | 0.4543 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 104.51 and 111.06
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 105.90666666667 |
| Weekly Target 4 | 109.66 |
| Weekly Target 5 | 112.46 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 106.87 (3.21%) | 103.80 | 102.15 - 108.70 | 1.516 times | Fri 14 August 2026 | 103.55 (1.38%) | 101.55 | 98.02 - 107.49 | 1.0938 times | Fri 07 August 2026 | 102.14 (1.53%) | 101.15 | 101.15 - 109.95 | 1.123 times | Fri 31 July 2026 | 100.60 (-2.3%) | 106.68 | 100.25 - 106.68 | 0.4862 times | Fri 24 July 2026 | 102.97 (1.47%) | 104.90 | 100.42 - 107.80 | 0.5008 times | Fri 17 July 2026 | 101.48 (-3.31%) | 105.00 | 100.00 - 108.00 | 1.0477 times | Fri 10 July 2026 | 104.95 (1.28%) | 105.50 | 102.00 - 108.98 | 1.319 times | Fri 03 July 2026 | 103.62 (-5.53%) | 107.20 | 102.00 - 110.80 | 0.9817 times | Thu 25 June 2026 | 109.68 (-3.5%) | 112.52 | 103.50 - 115.93 | 1.4028 times | Fri 19 June 2026 | 113.66 (4.92%) | 108.87 | 108.87 - 118.66 | 0.5291 times | Fri 12 June 2026 | 108.33 (-9.11%) | 118.00 | 104.00 - 126.00 | 1.9813 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 102.45 and 114.38
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 104.94666666667 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 116.88 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 106.87 (6.23%) | 101.15 | 98.02 - 109.95 | 0.7393 times | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 0.773 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9452 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.7774 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4428 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2403 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.068 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.3437 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.1004 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.5698 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.6602 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 77.07 and 127.83
| Yearly Target 1 | 67.13 |
| Yearly Target 2 | 87 |
| Yearly Target 3 | 117.89 |
| Yearly Target 4 | 137.76 |
| Yearly Target 5 | 168.65 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 106.87 (-18.96%) | 133.80 | 98.02 - 148.78 | 0.2428 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5023 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8659 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2782 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1734 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.8745 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5533 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1665 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1423 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2009 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjani Portland APCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anjani Portland APCL looks bullish. It has broken an important Moving average of 103.88 with high volumes
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 103.88 |
| 12 day DMA | 103.42 |
| 20 day DMA | 103.44 |
| 35 day DMA | 103.86 |
| 50 day DMA | 106.26 |
| 100 day DMA | 110.57 |
| 150 day DMA | 117.46 |
| 200 day DMA | 118.73 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.3 | 103.02 | 102.76 |
| 12 day EMA | 103.76 | 103.19 | 103.12 |
| 20 day EMA | 103.92 | 103.61 | 103.62 |
| 35 day EMA | 105.55 | 105.47 | 105.58 |
| 50 day EMA | 107.19 | 107.2 | 107.35 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.88 | 103.07 | 102.79 |
| 12 day SMA | 103.42 | 103 | 102.9 |
| 20 day SMA | 103.44 | 103.17 | 103.06 |
| 35 day SMA | 103.86 | 103.87 | 104.05 |
| 50 day SMA | 106.26 | 106.51 | 106.83 |
| 100 day SMA | 110.57 | 110.62 | 110.73 |
| 150 day SMA | 117.46 | 117.65 | 117.86 |
| 200 day SMA | 118.73 | 118.82 | 118.94 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 3.59
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 3.59
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


