ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 111.86 and 120.54

Intraday Target 1110.09
Intraday Target 2113.63
Intraday Target 3118.76666666667
Intraday Target 4122.31
Intraday Target 5127.45

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Thu 11 December 2025 117.18 (0.37%) 122.49 115.22 - 123.90 0.3939 times
Wed 10 December 2025 116.75 (-1.62%) 120.99 116.20 - 124.70 0.7461 times
Tue 09 December 2025 118.67 (2.9%) 113.60 112.05 - 123.00 1.008 times
Mon 08 December 2025 115.33 (-3.99%) 120.71 114.35 - 125.78 1.1432 times
Fri 05 December 2025 120.12 (3.16%) 118.20 116.25 - 120.98 1.016 times
Thu 04 December 2025 116.44 (-0.06%) 116.51 116.11 - 119.99 0.5994 times
Wed 03 December 2025 116.51 (-1.38%) 118.14 116.16 - 120.01 0.4061 times
Tue 02 December 2025 118.14 (-0.36%) 120.01 116.11 - 121.88 0.9688 times
Mon 01 December 2025 118.57 (-0.19%) 119.50 117.00 - 123.11 1.9458 times
Fri 28 November 2025 118.79 (-3.86%) 128.25 116.25 - 128.25 1.7727 times
Thu 27 November 2025 123.56 (2.68%) 122.76 119.25 - 125.00 1.6615 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 107.75 and 121.48

Weekly Target 1104.61
Weekly Target 2110.89
Weekly Target 3118.33666666667
Weekly Target 4124.62
Weekly Target 5132.07

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Thu 11 December 2025 117.18 (-2.45%) 120.71 112.05 - 125.78 0.6958 times
Fri 05 December 2025 120.12 (1.12%) 119.50 116.11 - 123.11 1.0436 times
Fri 28 November 2025 118.79 (-6.93%) 130.00 116.25 - 131.99 1.9035 times
Fri 21 November 2025 127.63 (1.46%) 126.98 121.10 - 131.00 0.7013 times
Fri 14 November 2025 125.79 (1.47%) 122.01 119.05 - 127.00 0.7531 times
Fri 07 November 2025 123.97 (-0.4%) 126.50 122.33 - 128.80 0.469 times
Fri 31 October 2025 124.47 (-0.48%) 126.00 121.50 - 129.49 1.5826 times
Fri 24 October 2025 125.07 (-0.86%) 124.00 123.00 - 131.99 0.7234 times
Fri 17 October 2025 126.16 (0.44%) 125.00 125.00 - 130.00 0.5001 times
Fri 10 October 2025 125.61 (-13.35%) 133.50 122.32 - 136.00 1.6276 times
Mon 30 June 2025 144.96 (-2.31%) 150.70 142.08 - 154.13 1.482 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 107.75 and 121.48

Monthly Target 1104.61
Monthly Target 2110.89
Monthly Target 3118.33666666667
Monthly Target 4124.62
Monthly Target 5132.07

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Thu 11 December 2025 117.18 (-1.36%) 119.50 112.05 - 125.78 0.1401 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3082 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.357 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.2359 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.0922 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 1.7483 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 2.483 times
Fri 28 February 2025 114.22 (-27.07%) 155.94 111.97 - 170.00 0.9396 times
Fri 31 January 2025 156.62 (-5.82%) 168.75 150.91 - 175.00 0.5616 times
Tue 31 December 2024 166.29 (3.2%) 158.50 156.61 - 186.90 1.1342 times
Fri 29 November 2024 161.13 (-5.34%) 168.00 150.50 - 174.00 0.4921 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 67.29 and 146.09

Yearly Target 150.66
Yearly Target 283.92
Yearly Target 3129.46
Yearly Target 4162.72
Yearly Target 5208.26

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Thu 11 December 2025 117.18 (-29.53%) 168.75 96.20 - 175.00 0.4418 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8007 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.182 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.0851 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.5828 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.4363 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1539 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1316 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.1858 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.12

Munafa value: 15 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.96 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 117.61
12 day DMA 118.37
20 day DMA 121.08
35 day DMA 122.43
50 day DMA 125.17
100 day DMA 129.11
150 day DMA 127.06
200 day DMA 136.32

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.41117.53117.92
12 day EMA118.65118.92119.32
20 day EMA120.18120.5120.89
35 day EMA123123.34123.73
50 day EMA125.54125.88126.25

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.61117.46117.41
12 day SMA118.37118.62119.07
20 day SMA121.08121.47121.72
35 day SMA122.43122.7122.99
50 day SMA125.17125.73126.19
100 day SMA129.11129.06128.98
150 day SMA127.06127.32127.59
200 day SMA136.32136.51136.74

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.94

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.94

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top