Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 140.6 and 143.39
| Intraday Target 1 | 138.54 |
| Intraday Target 2 | 139.87 |
| Intraday Target 3 | 141.33 |
| Intraday Target 4 | 142.66 |
| Intraday Target 5 | 144.12 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.20 (-0.25%) | 140.00 | 140.00 - 142.79 | 0.2003 times | Mon 09 February 2026 | 141.56 (-0.61%) | 141.95 | 140.71 - 143.65 | 0.2507 times | Fri 06 February 2026 | 142.43 (3.77%) | 139.80 | 137.00 - 144.40 | 0.9886 times | Thu 05 February 2026 | 137.26 (-3.89%) | 144.00 | 135.65 - 146.93 | 1.4404 times | Wed 04 February 2026 | 142.81 (-1.45%) | 140.50 | 140.50 - 144.39 | 0.4128 times | Tue 03 February 2026 | 144.91 (1.61%) | 140.00 | 140.00 - 148.78 | 1.9331 times | Mon 02 February 2026 | 142.61 (-0.27%) | 140.90 | 140.00 - 145.30 | 0.7644 times | Sun 01 February 2026 | 143.00 (4.11%) | 132.37 | 132.37 - 144.50 | 2.2569 times | Fri 30 January 2026 | 137.35 (0.37%) | 134.80 | 134.41 - 138.58 | 0.792 times | Thu 29 January 2026 | 136.84 (0.39%) | 134.75 | 133.69 - 139.99 | 0.9608 times | Wed 28 January 2026 | 136.31 (-0.93%) | 135.05 | 135.05 - 142.93 | 1.419 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 138.78 and 142.43
| Weekly Target 1 | 137.97 |
| Weekly Target 2 | 139.58 |
| Weekly Target 3 | 141.61666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.20 (-0.86%) | 141.95 | 140.00 - 143.65 | 0.0721 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.2456 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 0.7399 times | Fri 23 January 2026 | 143.39 (4.47%) | 135.20 | 127.65 - 145.00 | 1.9426 times | Fri 16 January 2026 | 137.25 (8.88%) | 125.00 | 123.00 - 142.20 | 1.5882 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 1.4333 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 2.0133 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.274 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.323 times | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.3679 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.4102 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 136.79 and 153.2
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 132.79 |
| Monthly Target 3 | 140.78333333333 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 157.19 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.20 (2.8%) | 132.37 | 132.37 - 148.78 | 0.2621 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.2309 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.5779 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.2993 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3467 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2003 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0607 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.6979 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4115 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9125 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5454 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 132.1 and 157.88
| Yearly Target 1 | 111.88 |
| Yearly Target 2 | 126.54 |
| Yearly Target 3 | 137.66 |
| Yearly Target 4 | 152.32 |
| Yearly Target 5 | 163.44 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 141.20 (7.08%) | 133.80 | 123.00 - 148.78 | 0.0842 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5105 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.88 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.299 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1925 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.9375 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5785 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1692 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1446 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2041 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortland in short term but the sell signal is initial and weak.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.34 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 141.05 |
| 12 day DMA | 140.32 |
| 20 day DMA | 139.73 |
| 35 day DMA | 134.08 |
| 50 day DMA | 129.43 |
| 100 day DMA | 129.16 |
| 150 day DMA | 128.7 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.28 | 141.32 | 141.2 |
| 12 day EMA | 140.41 | 140.27 | 140.03 |
| 20 day EMA | 138.59 | 138.31 | 137.97 |
| 35 day EMA | 134.49 | 134.1 | 133.66 |
| 50 day EMA | 129.89 | 129.43 | 128.93 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.05 | 141.79 | 142 |
| 12 day SMA | 140.32 | 140.51 | 140.61 |
| 20 day SMA | 139.73 | 139.43 | 138.66 |
| 35 day SMA | 134.08 | 133.46 | 132.84 |
| 50 day SMA | 129.43 | 128.98 | 128.62 |
| 100 day SMA | 129.16 | 129.13 | 129.09 |
| 150 day SMA | 128.7 | 128.45 | 128.17 |
| 200 day SMA | 129.54 | 129.64 | 129.73 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 4.74
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 4.74
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
