ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCL Historical charts - Anjani Portland Cem Ltd

Historical charts for Stock APCL - Share Anjani Portland Cem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 114.45
  • 12Day Average: 115.7
  • 20Day Average: 112.15
  • 50Day Average: 119.8
  • 100Day Average: 124.21
  • 150Day Average: 125.99

APCL Indicators & signals

Indicator MACD (12,26,9)

114.28, 114.99, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 13.62, 13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 113.40 112.32 to 116.37 -1.1% 0.21 times
23 Thu Apr 2026 114.66 113.00 to 116.90 1.39% 0.75 times
22 Wed Apr 2026 113.09 111.12 to 118.21 -1.77% 3.02 times
21 Tue Apr 2026 115.13 115.00 to 118.48 -0.72% 1.34 times
20 Mon Apr 2026 115.96 115.60 to 120.00 -0.6% 1.11 times
17 Fri Apr 2026 116.66 115.87 to 119.49 0.68% 0.37 times
16 Thu Apr 2026 115.87 115.00 to 120.99 -1.97% 0.28 times
15 Wed Apr 2026 118.20 113.40 to 119.54 2.29% 0.99 times
13 Mon Apr 2026 115.55 113.00 to 118.00 -1.48% 1.22 times
10 Fri Apr 2026 117.28 111.65 to 122.81 1.4% 0.65 times
09 Thu Apr 2026 115.66 114.50 to 119.50 -1.09% 0.28 times
08 Wed Apr 2026 116.93 110.01 to 120.00 7.66% 1.92 times

Technical analysis forecast for APCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APCL APCL at this time. Stock is falling and might fall more.

It appears as if APCL APCL gave a large move recently.

Stock of APCL (APCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APCL is bearish for shortterm, and stock might move down till 109.5 or till 103.7. Use a stoploss of 114.39 and if the stock hits stoploss, then it can shoot up till 119.25

Tomorrow's movement Prediction of APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCL Historical charts - Share Anjani Portland Cem Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APCL Historical charts - Share Anjani Portland Cem Ltd

 

Back to top