ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCL Historical charts - Anjani Portland Cem Ltd

Historical charts for Stock APCL - Share Anjani Portland Cem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 132.13
  • 12Day Average: 126.79
  • 20Day Average: 124.19
  • 50Day Average: 122.9
  • 100Day Average: 128.74
  • 150Day Average: 124.26

APCL Indicators & signals

Indicator MACD (12,26,9)

127.56, 125, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

28.36, 23.92, 13.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 126.06 124.20 to 133.40 -2.9% 0.51 times
08 Thu Jan 2026 129.82 127.53 to 136.70 -2.9% 0.84 times
07 Wed Jan 2026 133.70 132.25 to 139.49 -1.77% 0.79 times
06 Tue Jan 2026 136.11 132.35 to 137.00 0.87% 0.6 times
05 Mon Jan 2026 134.94 125.00 to 135.90 8.16% 1.54 times
02 Fri Jan 2026 124.76 123.01 to 128.89 -2.27% 0.53 times
01 Thu Jan 2026 127.66 126.00 to 133.80 -3.19% 0.91 times
31 Wed Dec 2025 131.87 115.65 to 137.99 11.4% 4.14 times
30 Tue Dec 2025 118.37 117.20 to 120.01 -0.15% 0.13 times
29 Mon Dec 2025 118.55 118.00 to 122.98 -0.24% 0.3 times
26 Fri Dec 2025 118.84 118.55 to 122.50 -1.61% 0.22 times
24 Wed Dec 2025 120.78 119.10 to 122.00 -0.47% 0.28 times

Technical analysis forecast of APCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APCL APCL at this time. Stock is rising and might rise more.

It appears as if APCL APCL gave a large move recently.

Stock of APCL (APCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APCL is bullish for shortterm, and stock might move up till 131.6 or till 138.7. Use a stoploss of 125.73 and if this stock hits its stoploss, then it can fall down till 119.85

Tomorrow's movement Prediction of APCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCL Historical charts - Share Anjani Portland Cem Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APCL Historical charts - Share Anjani Portland Cem Ltd

 

Back to top