ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCL Historical charts - Anjani Portland Cem Ltd

Historical charts for Stock APCL - Share Anjani Portland Cem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 117.96
  • 12Day Average: 120.83
  • 20Day Average: 122.1
  • 50Day Average: 127
  • 100Day Average: 128.79
  • 150Day Average: 128.17

APCL Indicators & signals

Indicator MACD (12,26,9)

120.17, 122.57, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 11.85, 10.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 120.12 116.25 to 120.98 3.16% 0.75 times
04 Thu Dec 2025 116.44 116.11 to 119.99 -0.06% 0.44 times
03 Wed Dec 2025 116.51 116.16 to 120.01 -1.38% 0.3 times
02 Tue Dec 2025 118.14 116.11 to 121.88 -0.36% 0.71 times
01 Mon Dec 2025 118.57 117.00 to 123.11 -0.19% 1.43 times
28 Fri Nov 2025 118.79 116.25 to 128.25 -3.86% 1.3 times
27 Thu Nov 2025 123.56 119.25 to 125.00 2.68% 1.22 times
26 Wed Nov 2025 120.34 120.00 to 124.00 0.1% 2.06 times
25 Tue Nov 2025 120.22 120.00 to 125.00 -1.57% 0.89 times
24 Mon Nov 2025 122.14 120.65 to 131.99 -4.3% 1.15 times
21 Fri Nov 2025 127.63 127.21 to 131.00 0.09% 0.5 times
20 Thu Nov 2025 127.51 126.79 to 129.89 1.5% 0.58 times

Technical analysis forecast for APCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APCL APCL at this time. Stock is falling and might fall more.

It appears as if APCL APCL gave a large move recently.

Stock of APCL (APCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APCL is bearish for shortterm, and stock might move down till 118.1 or till 113.9. Use a stoploss of 121.62 and if the stock hits stoploss, then it can shoot up till 125.13

Tomorrow's movement Prediction of APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCL Historical charts - Share Anjani Portland Cem Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APCL Historical charts - Share Anjani Portland Cem Ltd

 

Back to top