NSE Stock APCL Historical charts - Anjani Portland Cem Ltd
Historical charts for Stock APCL - Share Anjani Portland Cem Ltd trades in NSE
Recent prices of APCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 163.37 | 159.51 to 165.00 | 3.27% | 0.39 times |
| 23 Mon Dec 2024 | 158.20 | 156.61 to 164.98 | -2.31% | 0.43 times |
| 20 Fri Dec 2024 | 161.94 | 160.11 to 171.69 | -4.21% | 0.44 times |
| 19 Thu Dec 2024 | 169.05 | 169.00 to 173.90 | -2.52% | 0.78 times |
| 18 Wed Dec 2024 | 173.42 | 172.00 to 180.00 | 0% | 0.8 times |
| 18 Wed Dec 2024 | 173.42 | 172.00 to 180.00 | -1.38% | 0.8 times |
| 17 Tue Dec 2024 | 175.85 | 175.02 to 183.00 | -2.61% | 0.68 times |
| 16 Mon Dec 2024 | 180.57 | 171.91 to 182.40 | 4.21% | 2.24 times |
| 13 Fri Dec 2024 | 173.27 | 169.83 to 178.19 | -2.51% | 0.51 times |
| 12 Thu Dec 2024 | 177.74 | 177.31 to 182.00 | -1.07% | 1.46 times |
| 11 Wed Dec 2024 | 179.66 | 177.74 to 186.90 | 2.7% | 1.85 times |
| 10 Tue Dec 2024 | 174.93 | 174.00 to 181.90 | -2.56% | 0.31 times |
Technical analysis forecast for APCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APCL APCL at this time. Stock is falling and might fall more.
It appears as if APCL APCL gave a large move recently.
Stock of APCL (APCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of APCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.3 as stoploss in an intra day buy trade for a target of 168.6. However, stock will show a bearish move below 161.3.
Tomorrow's movement Prediction of APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock APCL Historical charts - Share Anjani Portland Cem Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance