ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCL Historical charts - Anjani Portland Cem Ltd

Historical charts for Stock APCL - Share Anjani Portland Cem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 105.88
  • 12Day Average: 109.03
  • 20Day Average: 110.97
  • 50Day Average: 114.41
  • 100Day Average: 117.92
  • 150Day Average: 121.09

APCL Indicators & signals

Indicator MACD (12,26,9)

108.3, 111.27, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 14.11, 20.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 103.62 102.00 to 106.90 -1.01% 1.61 times
02 Thu Jul 2026 104.68 104.00 to 109.00 -1.28% 0.83 times
01 Wed Jul 2026 106.04 104.25 to 110.80 -1.77% 0.17 times
30 Tue Jun 2026 107.95 103.55 to 109.00 0.77% 0.81 times
29 Mon Jun 2026 107.13 105.50 to 108.89 -2.32% 1.24 times
25 Thu Jun 2026 109.68 105.27 to 110.00 2.42% 0.57 times
24 Wed Jun 2026 107.09 103.50 to 111.40 -0.18% 3.9 times
23 Tue Jun 2026 107.28 105.10 to 115.93 -5.03% 1.96 times
22 Mon Jun 2026 112.96 112.10 to 115.74 -0.62% 0.22 times
19 Fri Jun 2026 113.66 113.00 to 118.66 -0.58% 0.2 times
18 Thu Jun 2026 114.32 113.27 to 116.99 0.31% 0.12 times
17 Wed Jun 2026 113.97 113.00 to 115.00 -1.19% 0.11 times

Technical analysis forecast for APCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APCL APCL at this time. Stock is falling and might fall more.

It appears as if APCL APCL gave a large move recently.

Stock of APCL (APCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APCL stays below 105.6, but if it comes above 105.6, then a intra day buy could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 99.9 as target. However if you take a buy trade in APCL, then use 105.6 as stoploss and 110.29 as target.

Tomorrow's movement Prediction of APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of APCL is strongly bearish. It has broken a strong support of 105 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCL Historical charts - Share Anjani Portland Cem Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APCL Historical charts - Share Anjani Portland Cem Ltd

 

Back to top