Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock APCL Historical charts - Anjani Portland Cem Ltd
Historical charts for Stock APCL - Share Anjani Portland Cem Ltd trades in NSE
Recent prices of APCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 114.80 | 112.30 to 119.00 | 1.52% | 2.28 times |
| 14 Thu May 2026 | 113.08 | 113.00 to 116.00 | -0.09% | 0.63 times |
| 13 Wed May 2026 | 113.18 | 113.00 to 116.66 | -1.03% | 1.04 times |
| 12 Tue May 2026 | 114.36 | 114.11 to 120.35 | -2.65% | 1.15 times |
| 11 Mon May 2026 | 117.47 | 113.58 to 119.00 | 3.03% | 1.71 times |
| 08 Fri May 2026 | 114.01 | 114.00 to 118.00 | -2.3% | 1.22 times |
| 07 Thu May 2026 | 116.69 | 115.10 to 118.90 | -0.54% | 0.75 times |
| 06 Wed May 2026 | 117.32 | 114.51 to 118.03 | 0.39% | 0.93 times |
| 05 Tue May 2026 | 116.86 | 113.64 to 117.70 | 2.83% | 1.5 times |
| 04 Mon May 2026 | 113.64 | 111.10 to 114.89 | -1.55% | 0.75 times |
| 30 Thu Apr 2026 | 115.43 | 112.50 to 115.97 | 1.6% | 0.31 times |
| 29 Wed Apr 2026 | 113.61 | 113.00 to 117.97 | -0.62% | 0.84 times |
Technical analysis forecast of APCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APCL APCL at this time. Stock is rising and might rise more.
It appears as if APCL APCL gave a large move recently.
Stock of APCL (APCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of APCL is bullish for shortterm, and stock might move up till 116.2 or till 117.9. Use a stoploss of 114.78 and if this stock hits its stoploss, then it can fall down till 113.34
Tomorrow's movement Prediction of APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock APCL Historical charts - Share Anjani Portland Cem Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
