Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock APCL Historical charts - Anjani Portland Cem Ltd
Historical charts for Stock APCL - Share Anjani Portland Cem Ltd trades in NSE
Recent prices of APCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 108.33 | 106.00 to 110.60 | 3.61% | 1.04 times |
| 11 Thu Jun 2026 | 104.56 | 104.00 to 122.99 | -10.2% | 6.11 times |
| 10 Wed Jun 2026 | 116.44 | 116.00 to 126.00 | -0.16% | 0.61 times |
| 09 Tue Jun 2026 | 116.63 | 116.10 to 121.00 | -0.5% | 0.11 times |
| 08 Mon Jun 2026 | 117.22 | 116.00 to 119.19 | -1.65% | 0.1 times |
| 05 Fri Jun 2026 | 119.19 | 118.90 to 121.02 | -0.34% | 0.23 times |
| 04 Thu Jun 2026 | 119.60 | 119.00 to 120.59 | -0.83% | 0.1 times |
| 03 Wed Jun 2026 | 120.60 | 115.55 to 121.00 | -1.29% | 0.58 times |
| 02 Tue Jun 2026 | 122.17 | 119.01 to 122.66 | 1.66% | 0.47 times |
| 01 Mon Jun 2026 | 120.17 | 120.10 to 123.00 | -2.15% | 0.34 times |
| 29 Fri May 2026 | 122.81 | 122.00 to 124.80 | -1.52% | 1.36 times |
| 27 Wed May 2026 | 124.70 | 122.00 to 126.70 | 2.13% | 1.26 times |
Technical analysis forecast for APCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APCL APCL at this time. Stock is falling and might fall more.
It appears as if APCL APCL gave a large move recently.
Stock of APCL (APCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of APCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APCL stays below 111, but if it comes above 111, then a intra day buy could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 104.9 as target. However if you take a buy trade in APCL, then use 111 as stoploss and 116.06 as target.
Tomorrow's movement Prediction of APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of APCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.65
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock APCL Historical charts - Share Anjani Portland Cem Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
