ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCL Historical charts - Anjani Portland Cem Ltd

Historical charts for Stock APCL - Share Anjani Portland Cem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 93.84
  • 12Day Average: 94.52
  • 20Day Average: 96.23
  • 50Day Average: 99.96
  • 100Day Average: 105.46
  • 150Day Average: 108.52

APCL Indicators & signals

Indicator MACD (12,26,9)

94.83, 96.81, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

5.15, 11.22, 12.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 92.64 92.60 to 95.00 -1% 0.95 times
06 Tue Oct 2026 93.58 93.00 to 96.67 -0.45% 0.63 times
05 Mon Oct 2026 94.00 91.50 to 96.99 -0.8% 0.84 times
01 Thu Oct 2026 94.76 94.00 to 97.00 0.57% 0.55 times
30 Wed Sep 2026 94.22 92.00 to 98.89 -0.74% 1.94 times
29 Tue Sep 2026 94.92 93.00 to 97.00 0.3% 1.04 times
28 Mon Sep 2026 94.64 94.50 to 97.90 -0.92% 1.16 times
25 Fri Sep 2026 95.52 94.25 to 97.25 0.26% 0.88 times
24 Thu Sep 2026 95.27 93.63 to 96.99 -0.69% 1.64 times
23 Wed Sep 2026 95.93 94.00 to 99.00 1.19% 0.61 times
22 Tue Sep 2026 94.80 94.24 to 98.00 0.86% 0.72 times
21 Mon Sep 2026 93.99 93.20 to 104.70 -3.94% 6.22 times

Technical analysis forecast for APCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APCL APCL at this time. Stock is falling and might fall more.

It appears as if APCL APCL gave a large move recently.

Stock of APCL (APCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APCL stays below 93.7, but if it comes above 93.7, then a intra day buy could be more profitable.
If you take a sell trade below 93.7, then use 93.7 as stoploss and 90.9 as target. However if you take a buy trade in APCL, then use 93.7 as stoploss and 96.02 as target.

Tomorrow's movement Prediction of APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of APCL is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCL Historical charts - Share Anjani Portland Cem Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APCL Historical charts - Share Anjani Portland Cem Ltd

 

Back to top