ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 117.67 and 123.37

Intraday Target 1113.36
Intraday Target 2116.28
Intraday Target 3119.06
Intraday Target 4121.98
Intraday Target 5124.76

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 19 December 2025 119.20 (-0.69%) 117.01 116.14 - 121.84 1.599 times
Thu 18 December 2025 120.03 (0.61%) 117.50 116.51 - 123.97 0.5316 times
Wed 17 December 2025 119.30 (-0.19%) 122.29 116.31 - 122.29 0.7482 times
Tue 16 December 2025 119.53 (-0.39%) 122.00 118.10 - 124.91 0.8791 times
Mon 15 December 2025 120.00 (-2.12%) 122.20 119.50 - 122.89 0.9168 times
Fri 12 December 2025 122.60 (4.63%) 120.00 118.09 - 126.90 1.3662 times
Thu 11 December 2025 117.18 (0.37%) 122.49 115.22 - 123.90 0.4738 times
Wed 10 December 2025 116.75 (-1.62%) 120.99 116.20 - 124.70 0.8975 times
Tue 09 December 2025 118.67 (2.9%) 113.60 112.05 - 123.00 1.2126 times
Mon 08 December 2025 115.33 (-3.99%) 120.71 114.35 - 125.78 1.3753 times
Fri 05 December 2025 120.12 (3.16%) 118.20 116.25 - 120.98 1.2222 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 113.29 and 122.06

Weekly Target 1111.31
Weekly Target 2115.26
Weekly Target 3120.08333333333
Weekly Target 4124.03
Weekly Target 5128.85

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 19 December 2025 119.20 (-2.77%) 122.20 116.14 - 124.91 0.8708 times
Fri 12 December 2025 122.60 (2.06%) 120.71 112.05 - 126.90 0.9921 times
Fri 05 December 2025 120.12 (1.12%) 119.50 116.11 - 123.11 1.1062 times
Fri 28 November 2025 118.79 (-6.93%) 130.00 116.25 - 131.99 2.0177 times
Fri 21 November 2025 127.63 (1.46%) 126.98 121.10 - 131.00 0.7433 times
Fri 14 November 2025 125.79 (1.47%) 122.01 119.05 - 127.00 0.7982 times
Fri 07 November 2025 123.97 (-0.4%) 126.50 122.33 - 128.80 0.4971 times
Fri 31 October 2025 124.47 (-0.48%) 126.00 121.50 - 129.49 1.6776 times
Fri 24 October 2025 125.07 (-0.86%) 124.00 123.00 - 131.99 0.7668 times
Fri 17 October 2025 126.16 (0.44%) 125.00 125.00 - 130.00 0.5301 times
Fri 10 October 2025 125.61 (-13.35%) 133.50 122.32 - 136.00 1.7252 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 108.2 and 123.05

Monthly Target 1104.53
Monthly Target 2111.87
Monthly Target 3119.38333333333
Monthly Target 4126.72
Monthly Target 5134.23

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 19 December 2025 119.20 (0.35%) 119.50 112.05 - 126.90 0.2236 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3055 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.354 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.2254 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.0829 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 1.7335 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 2.4619 times
Fri 28 February 2025 114.22 (-27.07%) 155.94 111.97 - 170.00 0.9316 times
Fri 31 January 2025 156.62 (-5.82%) 168.75 150.91 - 175.00 0.5569 times
Tue 31 December 2024 166.29 (3.2%) 158.50 156.61 - 186.90 1.1246 times
Fri 29 November 2024 161.13 (-5.34%) 168.00 150.50 - 174.00 0.4879 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 68.3 and 147.1

Yearly Target 151.33
Yearly Target 285.27
Yearly Target 3130.13333333333
Yearly Target 4164.07
Yearly Target 5208.93

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 19 December 2025 119.20 (-28.32%) 168.75 96.20 - 175.00 0.4459 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8003 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.1814 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.0846 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.5812 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.4357 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1538 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1315 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.1857 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.91 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 119.61
12 day DMA 118.76
20 day DMA 119.17
35 day DMA 121.57
50 day DMA 122.98
100 day DMA 129.01
150 day DMA 125.62
200 day DMA 135.21

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.48119.62119.41
12 day EMA119.44119.48119.38
20 day EMA120.05120.14120.15
35 day EMA121.6121.74121.84
50 day EMA123.67123.85124.01

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.61120.29119.72
12 day SMA118.76118.54118.38
20 day SMA119.17119.59119.97
35 day SMA121.57121.79121.92
50 day SMA122.98123.1123.27
100 day SMA129.01129.16129.32
150 day SMA125.62125.86126.07
200 day SMA135.21135.41135.58

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 4.01

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 4.01

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top