AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 157.34 and 163.89

Intraday Target 1152.46
Intraday Target 2155.67
Intraday Target 3159.01
Intraday Target 4162.22
Intraday Target 5165.56

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 10 January 2025 158.88 (0.59%) 158.61 155.80 - 162.35 1.3581 times
Thu 09 January 2025 157.95 (-0.02%) 160.35 157.36 - 160.39 0.7642 times
Wed 08 January 2025 157.98 (-1.11%) 159.00 157.60 - 161.12 1.4937 times
Tue 07 January 2025 159.76 (0.26%) 163.30 156.15 - 163.30 1.0658 times
Mon 06 January 2025 159.35 (-6.62%) 170.65 158.10 - 173.20 1.3402 times
Fri 03 January 2025 170.65 (4.33%) 165.45 164.01 - 173.80 0.9786 times
Thu 02 January 2025 163.56 (-2.93%) 168.99 162.91 - 169.85 0.8733 times
Wed 01 January 2025 168.49 (1.32%) 168.75 161.93 - 175.00 1.0402 times
Tue 31 December 2024 166.29 (-0.67%) 165.07 163.60 - 167.95 0.5332 times
Mon 30 December 2024 167.41 (-0.05%) 169.90 166.00 - 169.90 0.5527 times
Fri 27 December 2024 167.49 (3.29%) 164.80 163.68 - 168.98 0.8923 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 148.64 and 166.04

Weekly Target 1145.23
Weekly Target 2152.05
Weekly Target 3162.62666666667
Weekly Target 4169.45
Weekly Target 5180.03

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 10 January 2025 158.88 (-6.9%) 170.65 155.80 - 173.20 0.7325 times
Fri 03 January 2025 170.65 (1.89%) 169.90 161.93 - 175.00 0.4839 times
Fri 27 December 2024 167.49 (3.43%) 162.00 156.61 - 168.98 1.6223 times
Fri 20 December 2024 161.94 (-6.62%) 178.00 160.11 - 180.00 0.6293 times
Wed 18 December 2024 173.42 (0.09%) 173.15 171.91 - 183.00 1.1529 times
Fri 13 December 2024 173.27 (0.41%) 173.00 169.83 - 186.90 1.685 times
Fri 06 December 2024 172.57 (7.1%) 158.50 157.23 - 178.01 1.7035 times
Fri 29 November 2024 161.13 (4.37%) 156.80 153.74 - 163.00 0.5405 times
Fri 22 November 2024 154.39 (-0.97%) 159.75 150.50 - 163.14 0.7127 times
Thu 14 November 2024 155.91 (-5.04%) 163.47 152.00 - 167.00 0.7375 times
Fri 08 November 2024 164.18 (-4.52%) 172.03 162.11 - 172.03 0.8101 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 147.74 and 166.94

Monthly Target 1144.03
Monthly Target 2151.45
Monthly Target 3163.22666666667
Monthly Target 4170.65
Monthly Target 5182.43

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 10 January 2025 158.88 (-4.46%) 168.75 155.80 - 175.00 0.1758 times
Tue 31 December 2024 166.29 (3.2%) 158.50 156.61 - 186.90 1.1231 times
Fri 29 November 2024 161.13 (-5.34%) 168.00 150.50 - 174.00 0.4697 times
Thu 31 October 2024 170.22 (-4.68%) 175.80 159.34 - 189.49 0.9663 times
Mon 30 September 2024 178.58 (-3.11%) 185.30 167.82 - 191.66 1.1058 times
Fri 30 August 2024 184.31 (-9.56%) 204.90 179.92 - 205.07 1.0226 times
Wed 31 July 2024 203.79 (1.34%) 203.00 189.50 - 214.70 1.6517 times
Fri 28 June 2024 201.10 (19.03%) 175.00 154.30 - 209.00 1.8698 times
Fri 31 May 2024 168.95 (-8.38%) 187.35 168.90 - 188.20 0.6777 times
Tue 30 April 2024 184.40 (10.45%) 167.20 166.95 - 193.50 0.9375 times
Thu 28 March 2024 166.95 (-19.33%) 210.40 165.15 - 216.00 1.6292 times

 monthly chart AnjaniPortland

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anjani Portland APCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.29

Munafa value: 19 as on Fri 10 January 2025

Munafa value: 19 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 153, while middle bands are at 160 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.26 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 158.78
12 day DMA 163.33
20 day DMA 165.79
35 day DMA 166.82
50 day DMA 165.54
100 day DMA 172
150 day DMA 179.77
200 day DMA 180.04

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.77160.22161.36
12 day EMA162.48163.13164.07
20 day EMA164.2164.76165.48
35 day EMA164.76165.11165.53
50 day EMA165.04165.29165.59

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.78161.14162.26
12 day SMA163.33163.7163.73
20 day SMA165.79166.51167.5
35 day SMA166.82166.69166.58
50 day SMA165.54165.79165.93
100 day SMA172172.31172.63
150 day SMA179.77180180.23
200 day SMA180.04180.08180.14

Fundamentals, profit and EPS of Anjani Portland APCL

 Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 5.34

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 5.34

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top