ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 100.44 and 103.69

Intraday Target 199.79
Intraday Target 2101.08
Intraday Target 3103.04
Intraday Target 4104.33
Intraday Target 5106.29

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Wed 29 July 2026 102.37 (-1.07%) 104.02 101.75 - 105.00 0.8417 times
Tue 28 July 2026 103.48 (-1.44%) 103.60 102.21 - 105.80 0.2017 times
Mon 27 July 2026 104.99 (1.96%) 106.68 101.70 - 106.68 0.605 times
Fri 24 July 2026 102.97 (-0.26%) 103.24 100.42 - 103.24 0.9799 times
Thu 23 July 2026 103.24 (-1.53%) 104.84 102.51 - 106.90 0.8782 times
Wed 22 July 2026 104.84 (0.82%) 105.85 102.23 - 105.85 0.7452 times
Tue 21 July 2026 103.99 (2.46%) 101.55 101.55 - 107.80 1.498 times
Mon 20 July 2026 101.49 (0.01%) 104.90 101.02 - 106.70 0.8254 times
Fri 17 July 2026 101.48 (-0.91%) 102.51 100.00 - 104.99 2.0848 times
Thu 16 July 2026 102.41 (-1.07%) 103.10 102.16 - 105.73 1.3402 times
Wed 15 July 2026 103.52 (-0.07%) 102.11 102.10 - 105.99 1.0542 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 99.55 and 104.53

Weekly Target 198.6
Weekly Target 2100.49
Weekly Target 3103.58333333333
Weekly Target 4105.47
Weekly Target 5108.56

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Wed 29 July 2026 102.37 (-0.58%) 106.68 101.70 - 106.68 0.1697 times
Fri 24 July 2026 102.97 (1.47%) 104.90 100.42 - 107.80 0.5073 times
Fri 17 July 2026 101.48 (-3.31%) 105.00 100.00 - 108.00 1.0613 times
Fri 10 July 2026 104.95 (1.28%) 105.50 102.00 - 108.98 1.3361 times
Fri 03 July 2026 103.62 (-5.53%) 107.20 102.00 - 110.80 0.9945 times
Thu 25 June 2026 109.68 (-3.5%) 112.52 103.50 - 115.93 1.421 times
Fri 19 June 2026 113.66 (4.92%) 108.87 108.87 - 118.66 0.536 times
Fri 12 June 2026 108.33 (-9.11%) 118.00 104.00 - 126.00 2.007 times
Fri 05 June 2026 119.19 (-2.95%) 123.00 115.55 - 123.00 0.4328 times
Fri 29 May 2026 122.81 (1.75%) 121.06 119.70 - 126.70 1.5342 times
Fri 22 May 2026 120.70 (5.14%) 113.65 108.65 - 127.00 1.1238 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 95.79 and 106.59

Monthly Target 193.59
Monthly Target 297.98
Monthly Target 3104.39
Monthly Target 4108.78
Monthly Target 5115.19

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Wed 29 July 2026 102.37 (-5.17%) 110.80 100.00 - 110.80 0.7201 times
Tue 30 June 2026 107.95 (-12.1%) 123.00 103.50 - 126.00 0.9589 times
Fri 29 May 2026 122.81 (6.39%) 111.10 108.65 - 127.00 0.7887 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.4492 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.2582 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 1.0834 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 2.3775 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 1.1163 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.578 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.6697 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 2.3184 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 75.15 and 125.58

Yearly Target 166.07
Yearly Target 284.22
Yearly Target 3116.5
Yearly Target 4134.65
Yearly Target 5166.93

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Wed 29 July 2026 102.37 (-22.37%) 133.80 98.35 - 148.78 0.2199 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5035 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8679 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2812 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1762 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.8836 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5569 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1668 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1426 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2013 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.86 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 103.41
12 day DMA 103.2
20 day DMA 103.92
35 day DMA 106.75
50 day DMA 110.56
100 day DMA 112.31
150 day DMA 119.26
200 day DMA 120.26

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.28103.73103.86
12 day EMA103.71103.95104.03
20 day EMA104.68104.92105.07
35 day EMA107.23107.52107.76
50 day EMA110.07110.38110.66

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.41103.9104.01
12 day SMA103.2103.42103.54
20 day SMA103.92104.1104.33
35 day SMA106.75107.16107.55
50 day SMA110.56110.73110.95
100 day SMA112.31112.56112.8
150 day SMA119.26119.37119.48
200 day SMA120.26120.4120.61

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.44

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.44

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top