ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 83.35 and 86.74

Intraday Target 182.77
Intraday Target 283.92
Intraday Target 386.156666666667
Intraday Target 487.31
Intraday Target 589.55

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Thu 22 October 2026 85.08 (-1.78%) 88.39 85.00 - 88.39 2.6497 times
Wed 21 October 2026 86.62 (-3.21%) 89.93 85.55 - 92.00 0.4462 times
Mon 19 October 2026 89.49 (-0.57%) 90.00 88.00 - 90.00 0.2194 times
Fri 16 October 2026 90.00 (1.65%) 88.30 88.30 - 90.10 0.5095 times
Thu 15 October 2026 88.54 (-0.82%) 91.08 88.15 - 91.08 0.389 times
Wed 14 October 2026 89.27 (-0.46%) 91.49 88.42 - 93.95 1.7728 times
Tue 13 October 2026 89.68 (-0.3%) 91.00 88.10 - 93.94 0.7861 times
Mon 12 October 2026 89.95 (0.95%) 90.89 87.50 - 93.94 0.3363 times
Fri 09 October 2026 89.10 (-4.06%) 93.33 88.50 - 93.33 2.2433 times
Thu 08 October 2026 92.87 (0.25%) 94.49 90.55 - 94.49 0.6476 times
Wed 07 October 2026 92.64 (-1%) 95.00 92.60 - 95.00 0.8287 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 81.54 and 88.54

Weekly Target 180.36
Weekly Target 282.72
Weekly Target 387.36
Weekly Target 489.72
Weekly Target 594.36

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Thu 22 October 2026 85.08 (-5.47%) 90.00 85.00 - 92.00 0.4999 times
Fri 16 October 2026 90.00 (1.01%) 90.89 87.50 - 93.95 0.572 times
Fri 09 October 2026 89.10 (-5.97%) 96.99 88.50 - 96.99 0.7534 times
Thu 01 October 2026 94.76 (-0.8%) 95.40 92.00 - 98.89 0.6137 times
Fri 25 September 2026 95.52 (-2.38%) 104.70 93.20 - 104.70 1.3193 times
Fri 18 September 2026 97.85 (-0.32%) 100.00 96.00 - 101.50 0.9972 times
Fri 11 September 2026 98.16 (-3.21%) 103.30 97.25 - 103.30 0.7631 times
Fri 04 September 2026 101.42 (1.15%) 100.00 98.90 - 102.98 0.8653 times
Fri 28 August 2026 100.27 (-2.51%) 104.25 99.80 - 105.59 1.1138 times
Fri 21 August 2026 102.85 (-0.68%) 103.80 102.00 - 108.70 2.5024 times
Fri 14 August 2026 103.55 (1.38%) 101.55 98.02 - 107.49 1.3669 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 79.04 and 91.04

Monthly Target 177.03
Monthly Target 281.05
Monthly Target 389.026666666667
Monthly Target 493.05
Monthly Target 5101.03

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Thu 22 October 2026 85.08 (-9.7%) 94.22 85.00 - 97.00 0.3127 times
Wed 30 September 2026 94.22 (-6.61%) 101.00 92.00 - 104.70 0.7143 times
Mon 31 August 2026 100.89 (0.29%) 101.15 98.02 - 109.95 1.0779 times
Fri 31 July 2026 100.60 (-6.81%) 110.80 100.00 - 110.80 0.804 times
Tue 30 June 2026 107.95 (-12.1%) 123.00 103.50 - 126.00 0.9832 times
Fri 29 May 2026 122.81 (6.39%) 111.10 108.65 - 127.00 0.8086 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.4606 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.2901 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 1.1109 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 2.4378 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 1.1446 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 53.15 and 116.93

Yearly Target 142.51
Yearly Target 263.79
Yearly Target 3106.28666666667
Yearly Target 4127.57
Yearly Target 5170.07

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Thu 22 October 2026 85.08 (-35.48%) 133.80 85.00 - 148.78 0.2791 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5004 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8627 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2735 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.169 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.8601 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5475 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1658 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1418 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2001 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjani Portland APCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anjani Portland APCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.53

Tomorrow's movement Prediction of Anjani Portland APCL is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: -10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.31 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 87.95
12 day DMA 89.74
20 day DMA 91.8
35 day DMA 94.77
50 day DMA 97.19
100 day DMA 102.55
150 day DMA 106.43
200 day DMA 113.07

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4788.6789.69
12 day EMA89.5290.3391.01
20 day EMA91.3592.0192.58
35 day EMA94.1494.6795.14
50 day EMA96.897.2897.71

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9588.7889.4
12 day SMA89.7490.4891.16
20 day SMA91.892.2992.66
35 day SMA94.7795.2295.61
50 day SMA97.1997.5597.86
100 day SMA102.55102.93103.31
150 day SMA106.43106.64106.84
200 day SMA113.07113.24113.4

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 2.86

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 2.86

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top