ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 118.19 and 122.92

Intraday Target 1114.39
Intraday Target 2117.25
Intraday Target 3119.11666666667
Intraday Target 4121.98
Intraday Target 5123.85

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 05 December 2025 120.12 (3.16%) 118.20 116.25 - 120.98 0.7289 times
Thu 04 December 2025 116.44 (-0.06%) 116.51 116.11 - 119.99 0.43 times
Wed 03 December 2025 116.51 (-1.38%) 118.14 116.16 - 120.01 0.2913 times
Tue 02 December 2025 118.14 (-0.36%) 120.01 116.11 - 121.88 0.695 times
Mon 01 December 2025 118.57 (-0.19%) 119.50 117.00 - 123.11 1.3959 times
Fri 28 November 2025 118.79 (-3.86%) 128.25 116.25 - 128.25 1.2717 times
Thu 27 November 2025 123.56 (2.68%) 122.76 119.25 - 125.00 1.1919 times
Wed 26 November 2025 120.34 (0.1%) 124.00 120.00 - 124.00 2.0061 times
Tue 25 November 2025 120.22 (-1.57%) 125.00 120.00 - 125.00 0.8662 times
Mon 24 November 2025 122.14 (-4.3%) 130.00 120.65 - 131.99 1.123 times
Fri 21 November 2025 127.63 (0.09%) 127.50 127.21 - 131.00 0.4906 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 118.12 and 125.12

Weekly Target 1112.78
Weekly Target 2116.45
Weekly Target 3119.78
Weekly Target 4123.45
Weekly Target 5126.78

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 05 December 2025 120.12 (1.12%) 119.50 116.11 - 123.11 0.9675 times
Fri 28 November 2025 118.79 (-6.93%) 130.00 116.25 - 131.99 1.7648 times
Fri 21 November 2025 127.63 (1.46%) 126.98 121.10 - 131.00 0.6502 times
Fri 14 November 2025 125.79 (1.47%) 122.01 119.05 - 127.00 0.6982 times
Fri 07 November 2025 123.97 (-0.4%) 126.50 122.33 - 128.80 0.4348 times
Fri 31 October 2025 124.47 (-0.48%) 126.00 121.50 - 129.49 1.4673 times
Fri 24 October 2025 125.07 (-0.86%) 124.00 123.00 - 131.99 0.6707 times
Fri 17 October 2025 126.16 (0.44%) 125.00 125.00 - 130.00 0.4636 times
Fri 10 October 2025 125.61 (-13.35%) 133.50 122.32 - 136.00 1.509 times
Mon 30 June 2025 144.96 (-2.31%) 150.70 142.08 - 154.13 1.374 times
Fri 27 June 2025 148.39 (10.11%) 133.48 132.88 - 154.00 4.5076 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 118.12 and 125.12

Monthly Target 1112.78
Monthly Target 2116.45
Monthly Target 3119.78
Monthly Target 4123.45
Monthly Target 5126.78

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 05 December 2025 120.12 (1.12%) 119.50 116.11 - 123.11 0.0845 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3099 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.359 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.2429 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.0983 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 1.7581 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 2.497 times
Fri 28 February 2025 114.22 (-27.07%) 155.94 111.97 - 170.00 0.9449 times
Fri 31 January 2025 156.62 (-5.82%) 168.75 150.91 - 175.00 0.5648 times
Tue 31 December 2024 166.29 (3.2%) 158.50 156.61 - 186.90 1.1406 times
Fri 29 November 2024 161.13 (-5.34%) 168.00 150.50 - 174.00 0.4949 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 68.76 and 147.56

Yearly Target 151.64
Yearly Target 285.88
Yearly Target 3130.44
Yearly Target 4164.68
Yearly Target 5209.24

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 05 December 2025 120.12 (-27.76%) 168.75 96.20 - 175.00 0.4391 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.801 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.1824 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.0854 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.584 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.4368 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.154 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1316 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.1858 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.02 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 117.96
12 day DMA 120.83
20 day DMA 122.1
35 day DMA 123.6
50 day DMA 127
100 day DMA 128.79
150 day DMA 128.17
200 day DMA 137.21

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.65117.91118.64
12 day EMA120.17120.18120.86
20 day EMA121.69121.86122.43
35 day EMA124.5124.76125.25
50 day EMA126.9127.18127.62

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.96117.69119.11
12 day SMA120.83121.29122.06
20 day SMA122.1122.29122.73
35 day SMA123.6123.77124.1
50 day SMA127127.3127.74
100 day SMA128.79128.67128.64
150 day SMA128.17128.46128.74
200 day SMA137.21137.43137.69

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 4.04

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 4.04

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top