AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 111.97 and 116.37
| Intraday Target 1 | 110.71 |
| Intraday Target 2 | 113.23 |
| Intraday Target 3 | 115.11333333333 |
| Intraday Target 4 | 117.63 |
| Intraday Target 5 | 119.51 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.74 (2.06%) | 117.00 | 112.60 - 117.00 | 0.452 times | Fri 24 April 2026 | 113.40 (-1.1%) | 116.37 | 112.32 - 116.37 | 0.2111 times | Thu 23 April 2026 | 114.66 (1.39%) | 115.01 | 113.00 - 116.90 | 0.7709 times | Wed 22 April 2026 | 113.09 (-1.77%) | 115.00 | 111.12 - 118.21 | 3.1052 times | Tue 21 April 2026 | 115.13 (-0.72%) | 116.08 | 115.00 - 118.48 | 1.3806 times | Mon 20 April 2026 | 115.96 (-0.6%) | 119.48 | 115.60 - 120.00 | 1.1434 times | Fri 17 April 2026 | 116.66 (0.68%) | 119.49 | 115.87 - 119.49 | 0.3776 times | Thu 16 April 2026 | 115.87 (-1.97%) | 120.00 | 115.00 - 120.99 | 0.2888 times | Wed 15 April 2026 | 118.20 (2.29%) | 119.54 | 113.40 - 119.54 | 1.0142 times | Mon 13 April 2026 | 115.55 (-1.48%) | 116.69 | 113.00 - 118.00 | 1.2562 times | Fri 10 April 2026 | 117.28 (1.4%) | 119.00 | 111.65 - 122.81 | 0.6638 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 111.97 and 116.37
| Weekly Target 1 | 110.71 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 115.11333333333 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 119.51 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.74 (2.06%) | 117.00 | 112.60 - 117.00 | 0.0505 times | Fri 24 April 2026 | 113.40 (-2.79%) | 119.48 | 111.12 - 120.00 | 0.7381 times | Fri 17 April 2026 | 116.66 (-0.53%) | 116.69 | 113.00 - 120.99 | 0.3279 times | Fri 10 April 2026 | 117.28 (9.45%) | 108.90 | 106.06 - 122.81 | 0.4487 times | Thu 02 April 2026 | 107.15 (-0.92%) | 108.13 | 98.35 - 111.80 | 0.9965 times | Fri 27 March 2026 | 108.14 (-4.19%) | 114.70 | 106.10 - 119.79 | 0.9324 times | Fri 20 March 2026 | 112.87 (-1.13%) | 116.00 | 108.63 - 123.89 | 2.7101 times | Fri 13 March 2026 | 114.16 (-3.76%) | 118.80 | 113.00 - 125.52 | 1.6502 times | Fri 06 March 2026 | 118.62 (-6.7%) | 123.00 | 115.77 - 132.95 | 0.6167 times | Fri 27 February 2026 | 127.14 (-3.63%) | 128.50 | 124.59 - 137.81 | 1.5289 times | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.7497 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 108.87 and 129.68
| Monthly Target 1 | 92.71 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 113.51666666667 |
| Monthly Target 4 | 125.03 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.74 (15.76%) | 105.00 | 102.00 - 122.81 | 0.2694 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 0.8312 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.7157 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.5706 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.7374 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3819 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.4424 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.5315 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.3534 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 2.1665 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 3.0769 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 81.83 and 132.26
| Yearly Target 1 | 70.53 |
| Yearly Target 2 | 93.13 |
| Yearly Target 3 | 120.95666666667 |
| Yearly Target 4 | 143.56 |
| Yearly Target 5 | 171.39 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.74 (-12.23%) | 133.80 | 98.35 - 148.78 | 0.1487 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5071 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8742 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2905 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1847 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.9119 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5682 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1681 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1437 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2028 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 115.6 |
| 20 day DMA | 112.5 |
| 35 day DMA | 113.53 |
| 50 day DMA | 119.29 |
| 100 day DMA | 124.13 |
| 150 day DMA | 125.85 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 114.33 | 114.79 |
| 12 day EMA | 114.5 | 114.28 | 114.44 |
| 20 day EMA | 114.58 | 114.46 | 114.57 |
| 35 day EMA | 117.59 | 117.7 | 117.95 |
| 50 day EMA | 120.66 | 120.86 | 121.16 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 114.45 | 115.1 |
| 12 day SMA | 115.6 | 115.7 | 115.3 |
| 20 day SMA | 112.5 | 112.15 | 111.92 |
| 35 day SMA | 113.53 | 113.77 | 114.17 |
| 50 day SMA | 119.29 | 119.8 | 120.38 |
| 100 day SMA | 124.13 | 124.21 | 124.28 |
| 150 day SMA | 125.85 | 125.99 | 126.16 |
| 200 day SMA | 126.16 | 126.08 | 126.04 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 3.89
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 3.89
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


