ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 129.11 and 146.51

Intraday Target 1115.47
Intraday Target 2125.34
Intraday Target 3132.87
Intraday Target 4142.74
Intraday Target 5150.27

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Mon 12 January 2026 135.21 (7.26%) 125.00 123.00 - 140.40 1.9005 times
Fri 09 January 2026 126.06 (-2.9%) 126.00 124.20 - 133.40 0.4126 times
Thu 08 January 2026 129.82 (-2.9%) 131.70 127.53 - 136.70 0.6792 times
Wed 07 January 2026 133.70 (-1.77%) 138.00 132.25 - 139.49 0.6413 times
Tue 06 January 2026 136.11 (0.87%) 135.00 132.35 - 137.00 0.485 times
Mon 05 January 2026 134.94 (8.16%) 125.00 125.00 - 135.90 1.2512 times
Fri 02 January 2026 124.76 (-2.27%) 127.50 123.01 - 128.89 0.4328 times
Thu 01 January 2026 127.66 (-3.19%) 133.80 126.00 - 133.80 0.7372 times
Wed 31 December 2025 131.87 (11.4%) 115.65 115.65 - 137.99 3.3544 times
Tue 30 December 2025 118.37 (-0.15%) 118.00 117.20 - 120.01 0.1059 times
Mon 29 December 2025 118.55 (-0.24%) 118.64 118.00 - 122.98 0.2429 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 129.11 and 146.51

Weekly Target 1115.47
Weekly Target 2125.34
Weekly Target 3132.87
Weekly Target 4142.74
Weekly Target 5150.27

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Mon 12 January 2026 135.21 (7.26%) 125.00 123.00 - 140.40 1.1335 times
Fri 09 January 2026 126.06 (1.04%) 125.00 124.20 - 139.49 2.0692 times
Fri 02 January 2026 124.76 (4.98%) 118.64 115.65 - 137.99 2.9065 times
Fri 26 December 2025 118.84 (-0.3%) 119.20 118.21 - 122.50 0.3956 times
Fri 19 December 2025 119.20 (-2.77%) 122.20 116.14 - 124.91 0.4662 times
Fri 12 December 2025 122.60 (2.06%) 120.71 112.05 - 126.90 0.5311 times
Fri 05 December 2025 120.12 (1.12%) 119.50 116.11 - 123.11 0.5922 times
Fri 28 November 2025 118.79 (-6.93%) 130.00 116.25 - 131.99 1.0802 times
Fri 21 November 2025 127.63 (1.46%) 126.98 121.10 - 131.00 0.398 times
Fri 14 November 2025 125.79 (1.47%) 122.01 119.05 - 127.00 0.4274 times
Fri 07 November 2025 123.97 (-0.4%) 126.50 122.33 - 128.80 0.2662 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 129.11 and 146.51

Monthly Target 1115.47
Monthly Target 2125.34
Monthly Target 3132.87
Monthly Target 4142.74
Monthly Target 5150.27

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Mon 12 January 2026 135.21 (2.53%) 133.80 123.00 - 140.40 0.5605 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 0.6027 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3121 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.3616 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.2517 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.1061 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 1.7706 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 2.5146 times
Fri 28 February 2025 114.22 (-27.07%) 155.94 111.97 - 170.00 0.9515 times
Fri 31 January 2025 156.62 (-5.82%) 168.75 150.91 - 175.00 0.5688 times
Tue 31 December 2024 166.29 (3.2%) 158.50 156.61 - 186.90 1.1486 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 129.11 and 146.51

Yearly Target 1115.47
Yearly Target 2125.34
Yearly Target 3132.87
Yearly Target 4142.74
Yearly Target 5150.27

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Mon 12 January 2026 135.21 (2.53%) 133.80 123.00 - 140.40 0.0305 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5132 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8847 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.306 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1989 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.9588 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5871 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1701 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1454 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2052 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjani Portland APCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anjani Portland APCL looks bullish. It has broken an important Moving average of 126.63 with high volumes

Munafa value: 105 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.07 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 132.18
12 day DMA 127.99
20 day DMA 124.82
35 day DMA 122.33
50 day DMA 123.06
100 day DMA 128.75
150 day DMA 124.35
200 day DMA 131.98

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.36129.44131.13
12 day EMA128.74127.56127.83
20 day EMA126.61125.7125.66
35 day EMA125.14124.55124.46
50 day EMA124.1123.65123.55

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.18132.13131.87
12 day SMA127.99126.79126.4
20 day SMA124.82124.19123.74
35 day SMA122.33122.12122.16
50 day SMA123.06122.9122.87
100 day SMA128.75128.74128.78
150 day SMA124.35124.26124.24
200 day SMA131.98132.21132.44

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 4.54

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 4.54

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top