ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 91.96 and 95.96

Intraday Target 190.97
Intraday Target 292.95
Intraday Target 394.973333333333
Intraday Target 496.95
Intraday Target 598.97

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Tue 29 September 2026 94.92 (0.3%) 95.10 93.00 - 97.00 0.5493 times
Mon 28 September 2026 94.64 (-0.92%) 95.40 94.50 - 97.90 0.6127 times
Fri 25 September 2026 95.52 (0.26%) 94.25 94.25 - 97.25 0.4671 times
Thu 24 September 2026 95.27 (-0.69%) 96.99 93.63 - 96.99 0.8698 times
Wed 23 September 2026 95.93 (1.19%) 98.00 94.00 - 99.00 0.3218 times
Tue 22 September 2026 94.80 (0.86%) 98.00 94.24 - 98.00 0.3818 times
Mon 21 September 2026 93.99 (-3.94%) 104.70 93.20 - 104.70 3.2992 times
Fri 18 September 2026 97.85 (1.54%) 99.50 96.94 - 99.50 1.9077 times
Thu 17 September 2026 96.37 (-2.83%) 100.94 96.00 - 100.94 0.8906 times
Wed 16 September 2026 99.18 (-0.22%) 101.50 96.15 - 101.50 0.6999 times
Tue 15 September 2026 99.40 (1.26%) 100.00 98.00 - 100.00 0.5379 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 91.51 and 96.41

Weekly Target 190.37
Weekly Target 292.65
Weekly Target 395.273333333333
Weekly Target 497.55
Weekly Target 5100.17

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Tue 29 September 2026 94.92 (-0.63%) 95.40 93.00 - 97.90 0.2558 times
Fri 25 September 2026 95.52 (-2.38%) 104.70 93.20 - 104.70 1.1752 times
Fri 18 September 2026 97.85 (-0.32%) 100.00 96.00 - 101.50 0.8883 times
Fri 11 September 2026 98.16 (-3.21%) 103.30 97.25 - 103.30 0.6798 times
Fri 04 September 2026 101.42 (1.15%) 100.00 98.90 - 102.98 0.7707 times
Fri 28 August 2026 100.27 (-2.51%) 104.25 99.80 - 105.59 0.9921 times
Fri 21 August 2026 102.85 (-0.68%) 103.80 102.00 - 108.70 2.229 times
Fri 14 August 2026 103.55 (1.38%) 101.55 98.02 - 107.49 1.2176 times
Fri 07 August 2026 102.14 (1.53%) 101.15 101.15 - 109.95 1.2502 times
Fri 31 July 2026 100.60 (-2.3%) 106.68 100.25 - 106.68 0.5412 times
Fri 24 July 2026 102.97 (1.47%) 104.90 100.42 - 107.80 0.5575 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 88.11 and 99.81

Monthly Target 185.84
Monthly Target 290.38
Monthly Target 397.54
Monthly Target 4102.08
Monthly Target 5109.24

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Tue 29 September 2026 94.92 (-5.92%) 101.00 93.00 - 104.70 0.6231 times
Mon 31 August 2026 100.89 (0.29%) 101.15 98.02 - 109.95 0.999 times
Fri 31 July 2026 100.60 (-6.81%) 110.80 100.00 - 110.80 0.7451 times
Tue 30 June 2026 107.95 (-12.1%) 123.00 103.50 - 126.00 0.9112 times
Fri 29 May 2026 122.81 (6.39%) 111.10 108.65 - 127.00 0.7494 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.4268 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.1956 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 1.0295 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 2.2593 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 1.0608 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.5493 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 66.07 and 121.85

Yearly Target 156.45
Yearly Target 275.69
Yearly Target 3112.23333333333
Yearly Target 4131.47
Yearly Target 5168.01

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Tue 29 September 2026 94.92 (-28.02%) 133.80 93.00 - 148.78 0.2695 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5009 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8635 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2747 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1702 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.8639 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.549 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.166 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1419 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2003 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.67 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 95.26
12 day DMA 96.34
20 day DMA 97.85
35 day DMA 99.99
50 day DMA 100.98
100 day DMA 106.49
150 day DMA 109.74
200 day DMA 115.23

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2195.3595.7
12 day EMA96.3296.5796.92
20 day EMA97.4697.7398.06
35 day EMA99.0299.2699.53
50 day EMA100.54100.77101.02

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2695.2395.1
12 day SMA96.3496.6497.12
20 day SMA97.8598.1598.43
35 day SMA99.99100.22100.43
50 day SMA100.98101.11101.25
100 day SMA106.49106.71106.93
150 day SMA109.74110.02110.31
200 day SMA115.23115.33115.46

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.19

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.19

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top