ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 111.97 and 116.37

Intraday Target 1110.71
Intraday Target 2113.23
Intraday Target 3115.11333333333
Intraday Target 4117.63
Intraday Target 5119.51

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Mon 27 April 2026 115.74 (2.06%) 117.00 112.60 - 117.00 0.452 times
Fri 24 April 2026 113.40 (-1.1%) 116.37 112.32 - 116.37 0.2111 times
Thu 23 April 2026 114.66 (1.39%) 115.01 113.00 - 116.90 0.7709 times
Wed 22 April 2026 113.09 (-1.77%) 115.00 111.12 - 118.21 3.1052 times
Tue 21 April 2026 115.13 (-0.72%) 116.08 115.00 - 118.48 1.3806 times
Mon 20 April 2026 115.96 (-0.6%) 119.48 115.60 - 120.00 1.1434 times
Fri 17 April 2026 116.66 (0.68%) 119.49 115.87 - 119.49 0.3776 times
Thu 16 April 2026 115.87 (-1.97%) 120.00 115.00 - 120.99 0.2888 times
Wed 15 April 2026 118.20 (2.29%) 119.54 113.40 - 119.54 1.0142 times
Mon 13 April 2026 115.55 (-1.48%) 116.69 113.00 - 118.00 1.2562 times
Fri 10 April 2026 117.28 (1.4%) 119.00 111.65 - 122.81 0.6638 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 111.97 and 116.37

Weekly Target 1110.71
Weekly Target 2113.23
Weekly Target 3115.11333333333
Weekly Target 4117.63
Weekly Target 5119.51

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Mon 27 April 2026 115.74 (2.06%) 117.00 112.60 - 117.00 0.0505 times
Fri 24 April 2026 113.40 (-2.79%) 119.48 111.12 - 120.00 0.7381 times
Fri 17 April 2026 116.66 (-0.53%) 116.69 113.00 - 120.99 0.3279 times
Fri 10 April 2026 117.28 (9.45%) 108.90 106.06 - 122.81 0.4487 times
Thu 02 April 2026 107.15 (-0.92%) 108.13 98.35 - 111.80 0.9965 times
Fri 27 March 2026 108.14 (-4.19%) 114.70 106.10 - 119.79 0.9324 times
Fri 20 March 2026 112.87 (-1.13%) 116.00 108.63 - 123.89 2.7101 times
Fri 13 March 2026 114.16 (-3.76%) 118.80 113.00 - 125.52 1.6502 times
Fri 06 March 2026 118.62 (-6.7%) 123.00 115.77 - 132.95 0.6167 times
Fri 27 February 2026 127.14 (-3.63%) 128.50 124.59 - 137.81 1.5289 times
Fri 20 February 2026 131.93 (0.56%) 129.20 128.10 - 142.90 0.7497 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 108.87 and 129.68

Monthly Target 192.71
Monthly Target 2104.22
Monthly Target 3113.51666666667
Monthly Target 4125.03
Monthly Target 5134.33

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Mon 27 April 2026 115.74 (15.76%) 105.00 102.00 - 122.81 0.2694 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 0.8312 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 0.7157 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 1.5706 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 0.7374 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3819 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.4424 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.5315 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.3534 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 2.1665 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 3.0769 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 81.83 and 132.26

Yearly Target 170.53
Yearly Target 293.13
Yearly Target 3120.95666666667
Yearly Target 4143.56
Yearly Target 5171.39

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Mon 27 April 2026 115.74 (-12.23%) 133.80 98.35 - 148.78 0.1487 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5071 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8742 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2905 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1847 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.9119 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5682 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1681 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1437 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2028 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.99 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 114.4
12 day DMA 115.6
20 day DMA 112.5
35 day DMA 113.53
50 day DMA 119.29
100 day DMA 124.13
150 day DMA 125.85
200 day DMA 126.16

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.8114.33114.79
12 day EMA114.5114.28114.44
20 day EMA114.58114.46114.57
35 day EMA117.59117.7117.95
50 day EMA120.66120.86121.16

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.4114.45115.1
12 day SMA115.6115.7115.3
20 day SMA112.5112.15111.92
35 day SMA113.53113.77114.17
50 day SMA119.29119.8120.38
100 day SMA124.13124.21124.28
150 day SMA125.85125.99126.16
200 day SMA126.16126.08126.04

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.89

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.89

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top