ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 99.57 and 101.96

Intraday Target 198.95
Intraday Target 2100.19
Intraday Target 3101.34333333333
Intraday Target 4102.58
Intraday Target 5103.73

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 04 September 2026 101.42 (1.32%) 102.50 100.11 - 102.50 0.8156 times
Thu 03 September 2026 100.10 (0.1%) 100.15 100.00 - 101.49 0.6363 times
Wed 02 September 2026 100.00 (-0.19%) 100.50 98.90 - 100.50 1.3048 times
Tue 01 September 2026 100.19 (-0.69%) 101.00 100.15 - 102.50 0.8425 times
Mon 31 August 2026 100.89 (0.62%) 100.00 99.99 - 102.98 0.7729 times
Fri 28 August 2026 100.27 (-0.88%) 103.00 99.80 - 103.00 1.6419 times
Thu 27 August 2026 101.16 (-0.79%) 104.50 101.00 - 104.50 0.349 times
Wed 26 August 2026 101.97 (0.32%) 102.90 100.50 - 105.00 1.7423 times
Tue 25 August 2026 101.64 (0.17%) 104.60 101.50 - 104.60 0.3409 times
Mon 24 August 2026 101.47 (-1.34%) 104.25 101.30 - 105.59 1.5538 times
Fri 21 August 2026 102.85 (-0.89%) 103.00 102.00 - 107.00 1.4592 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 100.16 and 104.24

Weekly Target 197.02
Weekly Target 299.22
Weekly Target 3101.1
Weekly Target 4103.3
Weekly Target 5105.18

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 04 September 2026 101.42 (1.15%) 100.00 98.90 - 102.98 0.6829 times
Fri 28 August 2026 100.27 (-2.51%) 104.25 99.80 - 105.59 0.8791 times
Fri 21 August 2026 102.85 (-0.68%) 103.80 102.00 - 108.70 1.9751 times
Fri 14 August 2026 103.55 (1.38%) 101.55 98.02 - 107.49 1.0789 times
Fri 07 August 2026 102.14 (1.53%) 101.15 101.15 - 109.95 1.1077 times
Fri 31 July 2026 100.60 (-2.3%) 106.68 100.25 - 106.68 0.4796 times
Fri 24 July 2026 102.97 (1.47%) 104.90 100.42 - 107.80 0.4939 times
Fri 17 July 2026 101.48 (-3.31%) 105.00 100.00 - 108.00 1.0335 times
Fri 10 July 2026 104.95 (1.28%) 105.50 102.00 - 108.98 1.301 times
Fri 03 July 2026 103.62 (-5.53%) 107.20 102.00 - 110.80 0.9683 times
Thu 25 June 2026 109.68 (-3.5%) 112.52 103.50 - 115.93 1.3837 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 100.16 and 103.76

Monthly Target 197.34
Monthly Target 299.38
Monthly Target 3100.94
Monthly Target 4102.98
Monthly Target 5104.54

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 04 September 2026 101.42 (0.53%) 101.00 98.90 - 102.50 0.1147 times
Mon 31 August 2026 100.89 (0.29%) 101.15 98.02 - 109.95 1.0531 times
Fri 31 July 2026 100.60 (-6.81%) 110.80 100.00 - 110.80 0.7855 times
Tue 30 June 2026 107.95 (-12.1%) 123.00 103.50 - 126.00 0.9606 times
Fri 29 May 2026 122.81 (6.39%) 111.10 108.65 - 127.00 0.7901 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.45 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.2605 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 1.0854 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 2.3818 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 1.1183 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.5791 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 74.34 and 125.1

Yearly Target 165.31
Yearly Target 283.37
Yearly Target 3116.07333333333
Yearly Target 4134.13
Yearly Target 5166.83

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 04 September 2026 101.42 (-23.09%) 133.80 98.02 - 148.78 0.2544 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5017 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8649 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2767 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.172 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.8699 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5514 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1663 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1421 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2006 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.92 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 100.52
12 day DMA 101.31
20 day DMA 102.36
35 day DMA 102.72
50 day DMA 103.35
100 day DMA 109.4
150 day DMA 114.23
200 day DMA 117.17

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.76100.43100.59
12 day EMA101.33101.31101.53
20 day EMA101.94101.99102.19
35 day EMA102.87102.96103.13
50 day EMA103.62103.71103.86

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.52100.29100.5
12 day SMA101.31101.45101.96
20 day SMA102.36102.4102.67
35 day SMA102.72102.72102.79
50 day SMA103.35103.51103.65
100 day SMA109.4109.54109.71
150 day SMA114.23114.46114.71
200 day SMA117.17117.29117.42

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.41

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.41

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top