AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 100.7 and 109.48
| Intraday Target 1 | 98.54 |
| Intraday Target 2 | 102.85 |
| Intraday Target 3 | 107.32333333333 |
| Intraday Target 4 | 111.63 |
| Intraday Target 5 | 116.1 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.15 (2.26%) | 108.70 | 103.02 - 111.80 | 1.429 times | Wed 01 April 2026 | 104.78 (4.8%) | 105.00 | 102.00 - 108.80 | 0.7085 times | Mon 30 March 2026 | 99.98 (-7.55%) | 108.13 | 98.35 - 109.99 | 2.0527 times | Fri 27 March 2026 | 108.14 (0.58%) | 107.52 | 107.50 - 112.00 | 1.197 times | Wed 25 March 2026 | 107.52 (-1.09%) | 111.20 | 107.03 - 113.55 | 0.999 times | Tue 24 March 2026 | 108.70 (-0.06%) | 111.90 | 106.10 - 114.99 | 0.7157 times | Mon 23 March 2026 | 108.76 (-3.64%) | 114.70 | 108.00 - 119.79 | 1.0091 times | Fri 20 March 2026 | 112.87 (0.79%) | 117.00 | 111.10 - 117.00 | 0.5544 times | Thu 19 March 2026 | 111.99 (-2.26%) | 115.15 | 108.63 - 115.98 | 0.4088 times | Wed 18 March 2026 | 114.58 (1.77%) | 116.00 | 109.62 - 116.99 | 0.9258 times | Tue 17 March 2026 | 112.59 (-1.08%) | 115.80 | 110.60 - 123.89 | 8.6804 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 96.03 and 109.48
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 105.76666666667 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.15 (-0.92%) | 108.13 | 98.35 - 111.80 | 0.719 times | Fri 27 March 2026 | 108.14 (-4.19%) | 114.70 | 106.10 - 119.79 | 0.6727 times | Fri 20 March 2026 | 112.87 (-1.13%) | 116.00 | 108.63 - 123.89 | 1.9553 times | Fri 13 March 2026 | 114.16 (-3.76%) | 118.80 | 113.00 - 125.52 | 1.1906 times | Fri 06 March 2026 | 118.62 (-6.7%) | 123.00 | 115.77 - 132.95 | 0.445 times | Fri 27 February 2026 | 127.14 (-3.63%) | 128.50 | 124.59 - 137.81 | 1.1031 times | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.5409 times | Fri 13 February 2026 | 131.19 (-7.89%) | 141.95 | 130.00 - 144.00 | 0.5747 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.7558 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 1.043 times | Fri 23 January 2026 | 143.39 (4.47%) | 135.20 | 127.65 - 145.00 | 2.7384 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 104.58 and 114.38
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 106.98333333333 |
| Monthly Target 4 | 111.97 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.15 (7.17%) | 105.00 | 102.00 - 111.80 | 0.0674 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 0.8484 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.7306 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.6032 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.7527 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3898 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.4516 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.5633 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.3815 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 2.2114 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 3.1407 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 77.54 and 127.97
| Yearly Target 1 | 67.66 |
| Yearly Target 2 | 87.41 |
| Yearly Target 3 | 118.09333333333 |
| Yearly Target 4 | 137.84 |
| Yearly Target 5 | 168.52 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.15 (-18.75%) | 133.80 | 98.35 - 148.78 | 0.1399 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5076 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.875 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2917 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1858 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.9154 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5696 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1682 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1438 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.203 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.14 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 105.51 |
| 12 day DMA | 109.24 |
| 20 day DMA | 112.55 |
| 35 day DMA | 121.2 |
| 50 day DMA | 126.97 |
| 100 day DMA | 125.48 |
| 150 day DMA | 128.15 |
| 200 day DMA | 125.49 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 105.67 | 106.12 |
| 12 day EMA | 109.2 | 109.57 | 110.44 |
| 20 day EMA | 112.92 | 113.53 | 114.45 |
| 35 day EMA | 119.1 | 119.8 | 120.68 |
| 50 day EMA | 125.62 | 126.37 | 127.25 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.51 | 105.82 | 106.62 |
| 12 day SMA | 109.24 | 109.82 | 110.81 |
| 20 day SMA | 112.55 | 113.41 | 114.53 |
| 35 day SMA | 121.2 | 122.18 | 123.26 |
| 50 day SMA | 126.97 | 127.42 | 128.07 |
| 100 day SMA | 125.48 | 125.66 | 125.87 |
| 150 day SMA | 128.15 | 128.35 | 128.59 |
| 200 day SMA | 125.49 | 125.49 | 125.51 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 3.6
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 3.6
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


