AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 118.19 and 122.92
| Intraday Target 1 | 114.39 |
| Intraday Target 2 | 117.25 |
| Intraday Target 3 | 119.11666666667 |
| Intraday Target 4 | 121.98 |
| Intraday Target 5 | 123.85 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.12 (3.16%) | 118.20 | 116.25 - 120.98 | 0.7289 times | Thu 04 December 2025 | 116.44 (-0.06%) | 116.51 | 116.11 - 119.99 | 0.43 times | Wed 03 December 2025 | 116.51 (-1.38%) | 118.14 | 116.16 - 120.01 | 0.2913 times | Tue 02 December 2025 | 118.14 (-0.36%) | 120.01 | 116.11 - 121.88 | 0.695 times | Mon 01 December 2025 | 118.57 (-0.19%) | 119.50 | 117.00 - 123.11 | 1.3959 times | Fri 28 November 2025 | 118.79 (-3.86%) | 128.25 | 116.25 - 128.25 | 1.2717 times | Thu 27 November 2025 | 123.56 (2.68%) | 122.76 | 119.25 - 125.00 | 1.1919 times | Wed 26 November 2025 | 120.34 (0.1%) | 124.00 | 120.00 - 124.00 | 2.0061 times | Tue 25 November 2025 | 120.22 (-1.57%) | 125.00 | 120.00 - 125.00 | 0.8662 times | Mon 24 November 2025 | 122.14 (-4.3%) | 130.00 | 120.65 - 131.99 | 1.123 times | Fri 21 November 2025 | 127.63 (0.09%) | 127.50 | 127.21 - 131.00 | 0.4906 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 118.12 and 125.12
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 116.45 |
| Weekly Target 3 | 119.78 |
| Weekly Target 4 | 123.45 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.9675 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 1.7648 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.6502 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.6982 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.4348 times | Fri 31 October 2025 | 124.47 (-0.48%) | 126.00 | 121.50 - 129.49 | 1.4673 times | Fri 24 October 2025 | 125.07 (-0.86%) | 124.00 | 123.00 - 131.99 | 0.6707 times | Fri 17 October 2025 | 126.16 (0.44%) | 125.00 | 125.00 - 130.00 | 0.4636 times | Fri 10 October 2025 | 125.61 (-13.35%) | 133.50 | 122.32 - 136.00 | 1.509 times | Mon 30 June 2025 | 144.96 (-2.31%) | 150.70 | 142.08 - 154.13 | 1.374 times | Fri 27 June 2025 | 148.39 (10.11%) | 133.48 | 132.88 - 154.00 | 4.5076 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 118.12 and 125.12
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 116.45 |
| Monthly Target 3 | 119.78 |
| Monthly Target 4 | 123.45 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.0845 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3099 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.359 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2429 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0983 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7581 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.497 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9449 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5648 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.1406 times | Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.4949 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 68.76 and 147.56
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 85.88 |
| Yearly Target 3 | 130.44 |
| Yearly Target 4 | 164.68 |
| Yearly Target 5 | 209.24 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.12 (-27.76%) | 168.75 | 96.20 - 175.00 | 0.4391 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.801 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.1824 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.0854 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.584 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.4368 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.154 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1316 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.1858 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.02 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 117.96 |
| 12 day DMA | 120.83 |
| 20 day DMA | 122.1 |
| 35 day DMA | 123.6 |
| 50 day DMA | 127 |
| 100 day DMA | 128.79 |
| 150 day DMA | 128.17 |
| 200 day DMA | 137.21 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 117.91 | 118.64 |
| 12 day EMA | 120.17 | 120.18 | 120.86 |
| 20 day EMA | 121.69 | 121.86 | 122.43 |
| 35 day EMA | 124.5 | 124.76 | 125.25 |
| 50 day EMA | 126.9 | 127.18 | 127.62 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.96 | 117.69 | 119.11 |
| 12 day SMA | 120.83 | 121.29 | 122.06 |
| 20 day SMA | 122.1 | 122.29 | 122.73 |
| 35 day SMA | 123.6 | 123.77 | 124.1 |
| 50 day SMA | 127 | 127.3 | 127.74 |
| 100 day SMA | 128.79 | 128.67 | 128.64 |
| 150 day SMA | 128.17 | 128.46 | 128.74 |
| 200 day SMA | 137.21 | 137.43 | 137.69 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 4.04
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 4.04
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


