Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 135.2 and 141.4
| Intraday Target 1 | 133.74 |
| Intraday Target 2 | 136.66 |
| Intraday Target 3 | 139.93666666667 |
| Intraday Target 4 | 142.86 |
| Intraday Target 5 | 146.14 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.59 (-2.39%) | 143.00 | 137.01 - 143.21 | 0.3105 times | Wed 11 February 2026 | 143.01 (1.28%) | 137.65 | 137.65 - 144.00 | 0.1838 times | Tue 10 February 2026 | 141.20 (-0.25%) | 140.00 | 140.00 - 142.79 | 0.2309 times | Mon 09 February 2026 | 141.56 (-0.61%) | 141.95 | 140.71 - 143.65 | 0.289 times | Fri 06 February 2026 | 142.43 (3.77%) | 139.80 | 137.00 - 144.40 | 1.1394 times | Thu 05 February 2026 | 137.26 (-3.89%) | 144.00 | 135.65 - 146.93 | 1.6602 times | Wed 04 February 2026 | 142.81 (-1.45%) | 140.50 | 140.50 - 144.39 | 0.4758 times | Tue 03 February 2026 | 144.91 (1.61%) | 140.00 | 140.00 - 148.78 | 2.2281 times | Mon 02 February 2026 | 142.61 (-0.27%) | 140.90 | 140.00 - 145.30 | 0.881 times | Sun 01 February 2026 | 143.00 (4.11%) | 132.37 | 132.37 - 144.50 | 2.6013 times | Fri 30 January 2026 | 137.35 (0.37%) | 134.80 | 134.41 - 138.58 | 0.9129 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 134.81 and 141.8
| Weekly Target 1 | 133.21 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 140.2 |
| Weekly Target 4 | 143.39 |
| Weekly Target 5 | 147.19 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.59 (-1.99%) | 141.95 | 137.01 - 144.00 | 0.1396 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.2371 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 0.7349 times | Fri 23 January 2026 | 143.39 (4.47%) | 135.20 | 127.65 - 145.00 | 1.9294 times | Fri 16 January 2026 | 137.25 (8.88%) | 125.00 | 123.00 - 142.20 | 1.5774 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 1.4236 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 1.9996 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.2721 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.3208 times | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.3654 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.4075 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 135.98 and 152.39
| Monthly Target 1 | 123.84 |
| Monthly Target 2 | 131.71 |
| Monthly Target 3 | 140.24666666667 |
| Monthly Target 4 | 148.12 |
| Monthly Target 5 | 156.66 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.59 (1.63%) | 132.37 | 132.37 - 148.78 | 0.2754 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.2293 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.5772 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.2989 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3463 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.1987 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0593 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.6956 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4082 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9113 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5447 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 131.3 and 157.08
| Yearly Target 1 | 111.34 |
| Yearly Target 2 | 125.47 |
| Yearly Target 3 | 137.12333333333 |
| Yearly Target 4 | 151.25 |
| Yearly Target 5 | 162.9 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.59 (5.85%) | 133.80 | 123.00 - 148.78 | 0.085 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5104 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8799 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2989 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1924 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.9372 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5784 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1691 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1446 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2041 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnjaniPortland in short term but the sell signal is initial and weak.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.18 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 141.56 |
| 12 day DMA | 141.05 |
| 20 day DMA | 139.85 |
| 35 day DMA | 135.26 |
| 50 day DMA | 130.34 |
| 100 day DMA | 129.23 |
| 150 day DMA | 129.16 |
| 200 day DMA | 129.35 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.1 | 141.86 | 141.28 |
| 12 day EMA | 140.62 | 140.81 | 140.41 |
| 20 day EMA | 139.05 | 138.99 | 138.57 |
| 35 day EMA | 134.95 | 134.68 | 134.19 |
| 50 day EMA | 130.6 | 130.23 | 129.71 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.56 | 141.09 | 141.05 |
| 12 day SMA | 141.05 | 140.77 | 140.32 |
| 20 day SMA | 139.85 | 139.87 | 139.73 |
| 35 day SMA | 135.26 | 134.73 | 134.08 |
| 50 day SMA | 130.34 | 129.91 | 129.43 |
| 100 day SMA | 129.23 | 129.2 | 129.16 |
| 150 day SMA | 129.16 | 128.96 | 128.7 |
| 200 day SMA | 129.35 | 129.45 | 129.54 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 4.69
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 4.69
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
