AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 100.44 and 103.69
| Intraday Target 1 | 99.79 |
| Intraday Target 2 | 101.08 |
| Intraday Target 3 | 103.04 |
| Intraday Target 4 | 104.33 |
| Intraday Target 5 | 106.29 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.37 (-1.07%) | 104.02 | 101.75 - 105.00 | 0.8417 times | Tue 28 July 2026 | 103.48 (-1.44%) | 103.60 | 102.21 - 105.80 | 0.2017 times | Mon 27 July 2026 | 104.99 (1.96%) | 106.68 | 101.70 - 106.68 | 0.605 times | Fri 24 July 2026 | 102.97 (-0.26%) | 103.24 | 100.42 - 103.24 | 0.9799 times | Thu 23 July 2026 | 103.24 (-1.53%) | 104.84 | 102.51 - 106.90 | 0.8782 times | Wed 22 July 2026 | 104.84 (0.82%) | 105.85 | 102.23 - 105.85 | 0.7452 times | Tue 21 July 2026 | 103.99 (2.46%) | 101.55 | 101.55 - 107.80 | 1.498 times | Mon 20 July 2026 | 101.49 (0.01%) | 104.90 | 101.02 - 106.70 | 0.8254 times | Fri 17 July 2026 | 101.48 (-0.91%) | 102.51 | 100.00 - 104.99 | 2.0848 times | Thu 16 July 2026 | 102.41 (-1.07%) | 103.10 | 102.16 - 105.73 | 1.3402 times | Wed 15 July 2026 | 103.52 (-0.07%) | 102.11 | 102.10 - 105.99 | 1.0542 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 99.55 and 104.53
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 100.49 |
| Weekly Target 3 | 103.58333333333 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.37 (-0.58%) | 106.68 | 101.70 - 106.68 | 0.1697 times | Fri 24 July 2026 | 102.97 (1.47%) | 104.90 | 100.42 - 107.80 | 0.5073 times | Fri 17 July 2026 | 101.48 (-3.31%) | 105.00 | 100.00 - 108.00 | 1.0613 times | Fri 10 July 2026 | 104.95 (1.28%) | 105.50 | 102.00 - 108.98 | 1.3361 times | Fri 03 July 2026 | 103.62 (-5.53%) | 107.20 | 102.00 - 110.80 | 0.9945 times | Thu 25 June 2026 | 109.68 (-3.5%) | 112.52 | 103.50 - 115.93 | 1.421 times | Fri 19 June 2026 | 113.66 (4.92%) | 108.87 | 108.87 - 118.66 | 0.536 times | Fri 12 June 2026 | 108.33 (-9.11%) | 118.00 | 104.00 - 126.00 | 2.007 times | Fri 05 June 2026 | 119.19 (-2.95%) | 123.00 | 115.55 - 123.00 | 0.4328 times | Fri 29 May 2026 | 122.81 (1.75%) | 121.06 | 119.70 - 126.70 | 1.5342 times | Fri 22 May 2026 | 120.70 (5.14%) | 113.65 | 108.65 - 127.00 | 1.1238 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 95.79 and 106.59
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 104.39 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 115.19 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.37 (-5.17%) | 110.80 | 100.00 - 110.80 | 0.7201 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9589 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.7887 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4492 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2582 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.0834 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.3775 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.1163 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.578 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.6697 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 2.3184 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 75.15 and 125.58
| Yearly Target 1 | 66.07 |
| Yearly Target 2 | 84.22 |
| Yearly Target 3 | 116.5 |
| Yearly Target 4 | 134.65 |
| Yearly Target 5 | 166.93 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.37 (-22.37%) | 133.80 | 98.35 - 148.78 | 0.2199 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5035 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8679 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2812 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1762 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.8836 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5569 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1668 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1426 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2013 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.86 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 103.2 |
| 20 day DMA | 103.92 |
| 35 day DMA | 106.75 |
| 50 day DMA | 110.56 |
| 100 day DMA | 112.31 |
| 150 day DMA | 119.26 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.73 | 103.86 |
| 12 day EMA | 103.71 | 103.95 | 104.03 |
| 20 day EMA | 104.68 | 104.92 | 105.07 |
| 35 day EMA | 107.23 | 107.52 | 107.76 |
| 50 day EMA | 110.07 | 110.38 | 110.66 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 103.9 | 104.01 |
| 12 day SMA | 103.2 | 103.42 | 103.54 |
| 20 day SMA | 103.92 | 104.1 | 104.33 |
| 35 day SMA | 106.75 | 107.16 | 107.55 |
| 50 day SMA | 110.56 | 110.73 | 110.95 |
| 100 day SMA | 112.31 | 112.56 | 112.8 |
| 150 day SMA | 119.26 | 119.37 | 119.48 |
| 200 day SMA | 120.26 | 120.4 | 120.61 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 3.44
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 3.44
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


