ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 100.7 and 109.48

Intraday Target 198.54
Intraday Target 2102.85
Intraday Target 3107.32333333333
Intraday Target 4111.63
Intraday Target 5116.1

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Thu 02 April 2026 107.15 (2.26%) 108.70 103.02 - 111.80 1.429 times
Wed 01 April 2026 104.78 (4.8%) 105.00 102.00 - 108.80 0.7085 times
Mon 30 March 2026 99.98 (-7.55%) 108.13 98.35 - 109.99 2.0527 times
Fri 27 March 2026 108.14 (0.58%) 107.52 107.50 - 112.00 1.197 times
Wed 25 March 2026 107.52 (-1.09%) 111.20 107.03 - 113.55 0.999 times
Tue 24 March 2026 108.70 (-0.06%) 111.90 106.10 - 114.99 0.7157 times
Mon 23 March 2026 108.76 (-3.64%) 114.70 108.00 - 119.79 1.0091 times
Fri 20 March 2026 112.87 (0.79%) 117.00 111.10 - 117.00 0.5544 times
Thu 19 March 2026 111.99 (-2.26%) 115.15 108.63 - 115.98 0.4088 times
Wed 18 March 2026 114.58 (1.77%) 116.00 109.62 - 116.99 0.9258 times
Tue 17 March 2026 112.59 (-1.08%) 115.80 110.60 - 123.89 8.6804 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 96.03 and 109.48

Weekly Target 192.32
Weekly Target 299.73
Weekly Target 3105.76666666667
Weekly Target 4113.18
Weekly Target 5119.22

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Thu 02 April 2026 107.15 (-0.92%) 108.13 98.35 - 111.80 0.719 times
Fri 27 March 2026 108.14 (-4.19%) 114.70 106.10 - 119.79 0.6727 times
Fri 20 March 2026 112.87 (-1.13%) 116.00 108.63 - 123.89 1.9553 times
Fri 13 March 2026 114.16 (-3.76%) 118.80 113.00 - 125.52 1.1906 times
Fri 06 March 2026 118.62 (-6.7%) 123.00 115.77 - 132.95 0.445 times
Fri 27 February 2026 127.14 (-3.63%) 128.50 124.59 - 137.81 1.1031 times
Fri 20 February 2026 131.93 (0.56%) 129.20 128.10 - 142.90 0.5409 times
Fri 13 February 2026 131.19 (-7.89%) 141.95 130.00 - 144.00 0.5747 times
Fri 06 February 2026 142.43 (3.7%) 132.37 132.37 - 148.78 1.7558 times
Fri 30 January 2026 137.35 (-4.21%) 141.20 133.69 - 143.36 1.043 times
Fri 23 January 2026 143.39 (4.47%) 135.20 127.65 - 145.00 2.7384 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 104.58 and 114.38

Monthly Target 197.18
Monthly Target 2102.17
Monthly Target 3106.98333333333
Monthly Target 4111.97
Monthly Target 5116.78

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Thu 02 April 2026 107.15 (7.17%) 105.00 102.00 - 111.80 0.0674 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 0.8484 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 0.7306 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 1.6032 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 0.7527 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3898 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.4516 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.5633 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.3815 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 2.2114 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 3.1407 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 77.54 and 127.97

Yearly Target 167.66
Yearly Target 287.41
Yearly Target 3118.09333333333
Yearly Target 4137.84
Yearly Target 5168.52

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Thu 02 April 2026 107.15 (-18.75%) 133.80 98.35 - 148.78 0.1399 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5076 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.875 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2917 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1858 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.9154 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5696 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1682 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1438 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.203 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.14 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 105.51
12 day DMA 109.24
20 day DMA 112.55
35 day DMA 121.2
50 day DMA 126.97
100 day DMA 125.48
150 day DMA 128.15
200 day DMA 125.49

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.16105.67106.12
12 day EMA109.2109.57110.44
20 day EMA112.92113.53114.45
35 day EMA119.1119.8120.68
50 day EMA125.62126.37127.25

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.51105.82106.62
12 day SMA109.24109.82110.81
20 day SMA112.55113.41114.53
35 day SMA121.2122.18123.26
50 day SMA126.97127.42128.07
100 day SMA125.48125.66125.87
150 day SMA128.15128.35128.59
200 day SMA125.49125.49125.51

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.6

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.6

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top