AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 83.35 and 86.74
| Intraday Target 1 | 82.77 |
| Intraday Target 2 | 83.92 |
| Intraday Target 3 | 86.156666666667 |
| Intraday Target 4 | 87.31 |
| Intraday Target 5 | 89.55 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.08 (-1.78%) | 88.39 | 85.00 - 88.39 | 2.6497 times | Wed 21 October 2026 | 86.62 (-3.21%) | 89.93 | 85.55 - 92.00 | 0.4462 times | Mon 19 October 2026 | 89.49 (-0.57%) | 90.00 | 88.00 - 90.00 | 0.2194 times | Fri 16 October 2026 | 90.00 (1.65%) | 88.30 | 88.30 - 90.10 | 0.5095 times | Thu 15 October 2026 | 88.54 (-0.82%) | 91.08 | 88.15 - 91.08 | 0.389 times | Wed 14 October 2026 | 89.27 (-0.46%) | 91.49 | 88.42 - 93.95 | 1.7728 times | Tue 13 October 2026 | 89.68 (-0.3%) | 91.00 | 88.10 - 93.94 | 0.7861 times | Mon 12 October 2026 | 89.95 (0.95%) | 90.89 | 87.50 - 93.94 | 0.3363 times | Fri 09 October 2026 | 89.10 (-4.06%) | 93.33 | 88.50 - 93.33 | 2.2433 times | Thu 08 October 2026 | 92.87 (0.25%) | 94.49 | 90.55 - 94.49 | 0.6476 times | Wed 07 October 2026 | 92.64 (-1%) | 95.00 | 92.60 - 95.00 | 0.8287 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 81.54 and 88.54
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 87.36 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 94.36 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.08 (-5.47%) | 90.00 | 85.00 - 92.00 | 0.4999 times | Fri 16 October 2026 | 90.00 (1.01%) | 90.89 | 87.50 - 93.95 | 0.572 times | Fri 09 October 2026 | 89.10 (-5.97%) | 96.99 | 88.50 - 96.99 | 0.7534 times | Thu 01 October 2026 | 94.76 (-0.8%) | 95.40 | 92.00 - 98.89 | 0.6137 times | Fri 25 September 2026 | 95.52 (-2.38%) | 104.70 | 93.20 - 104.70 | 1.3193 times | Fri 18 September 2026 | 97.85 (-0.32%) | 100.00 | 96.00 - 101.50 | 0.9972 times | Fri 11 September 2026 | 98.16 (-3.21%) | 103.30 | 97.25 - 103.30 | 0.7631 times | Fri 04 September 2026 | 101.42 (1.15%) | 100.00 | 98.90 - 102.98 | 0.8653 times | Fri 28 August 2026 | 100.27 (-2.51%) | 104.25 | 99.80 - 105.59 | 1.1138 times | Fri 21 August 2026 | 102.85 (-0.68%) | 103.80 | 102.00 - 108.70 | 2.5024 times | Fri 14 August 2026 | 103.55 (1.38%) | 101.55 | 98.02 - 107.49 | 1.3669 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 79.04 and 91.04
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 89.026666666667 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.08 (-9.7%) | 94.22 | 85.00 - 97.00 | 0.3127 times | Wed 30 September 2026 | 94.22 (-6.61%) | 101.00 | 92.00 - 104.70 | 0.7143 times | Mon 31 August 2026 | 100.89 (0.29%) | 101.15 | 98.02 - 109.95 | 1.0779 times | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 0.804 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9832 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.8086 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4606 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2901 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.1109 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.4378 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.1446 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 53.15 and 116.93
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 63.79 |
| Yearly Target 3 | 106.28666666667 |
| Yearly Target 4 | 127.57 |
| Yearly Target 5 | 170.07 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.08 (-35.48%) | 133.80 | 85.00 - 148.78 | 0.2791 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5004 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8627 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2735 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.169 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.8601 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5475 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1658 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1418 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2001 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Portland APCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anjani Portland APCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.53
Tomorrow's movement Prediction of Anjani Portland APCL is strongly bearish. It has broken a strong support of 88 and is expected to move down further.
Munafa value: -10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.
AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.31 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 89.74 |
| 20 day DMA | 91.8 |
| 35 day DMA | 94.77 |
| 50 day DMA | 97.19 |
| 100 day DMA | 102.55 |
| 150 day DMA | 106.43 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 88.67 | 89.69 |
| 12 day EMA | 89.52 | 90.33 | 91.01 |
| 20 day EMA | 91.35 | 92.01 | 92.58 |
| 35 day EMA | 94.14 | 94.67 | 95.14 |
| 50 day EMA | 96.8 | 97.28 | 97.71 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 88.78 | 89.4 |
| 12 day SMA | 89.74 | 90.48 | 91.16 |
| 20 day SMA | 91.8 | 92.29 | 92.66 |
| 35 day SMA | 94.77 | 95.22 | 95.61 |
| 50 day SMA | 97.19 | 97.55 | 97.86 |
| 100 day SMA | 102.55 | 102.93 | 103.31 |
| 150 day SMA | 106.43 | 106.64 | 106.84 |
| 200 day SMA | 113.07 | 113.24 | 113.4 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 2.86
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 2.86
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


