Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 122.84 and 134.29
| Intraday Target 1 | 120.63 |
| Intraday Target 2 | 125.05 |
| Intraday Target 3 | 132.07666666667 |
| Intraday Target 4 | 136.5 |
| Intraday Target 5 | 143.53 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 129.48 (-5.66%) | 135.20 | 127.65 - 139.10 | 0.6197 times | Fri 16 January 2026 | 137.25 (-1.89%) | 139.02 | 135.21 - 139.89 | 1.1676 times | Wed 14 January 2026 | 139.90 (-0.29%) | 138.20 | 136.40 - 141.08 | 0.3843 times | Tue 13 January 2026 | 140.30 (3.76%) | 135.00 | 135.00 - 142.20 | 0.9412 times | Mon 12 January 2026 | 135.21 (7.26%) | 125.00 | 123.00 - 140.40 | 2.4375 times | Fri 09 January 2026 | 126.06 (-2.9%) | 126.00 | 124.20 - 133.40 | 0.5293 times | Thu 08 January 2026 | 129.82 (-2.9%) | 131.70 | 127.53 - 136.70 | 0.8712 times | Wed 07 January 2026 | 133.70 (-1.77%) | 138.00 | 132.25 - 139.49 | 0.8225 times | Tue 06 January 2026 | 136.11 (0.87%) | 135.00 | 132.35 - 137.00 | 0.622 times | Mon 05 January 2026 | 134.94 (8.16%) | 125.00 | 125.00 - 135.90 | 1.6047 times | Fri 02 January 2026 | 124.76 (-2.27%) | 127.50 | 123.01 - 128.89 | 0.5551 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 122.84 and 134.29
| Weekly Target 1 | 120.63 |
| Weekly Target 2 | 125.05 |
| Weekly Target 3 | 132.07666666667 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 129.48 (-5.66%) | 135.20 | 127.65 - 139.10 | 0.2615 times | Fri 16 January 2026 | 137.25 (8.88%) | 125.00 | 123.00 - 142.20 | 2.0806 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 1.8777 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 2.6374 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.3589 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.4231 times | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.482 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.5374 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 0.9802 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.3611 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.3878 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 116.64 and 135.84
| Monthly Target 1 | 112.36 |
| Monthly Target 2 | 120.92 |
| Monthly Target 3 | 131.56 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 150.76 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 129.48 (-1.81%) | 133.80 | 123.00 - 142.20 | 0.7529 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.5904 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3057 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3542 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2262 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0835 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7345 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4634 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9321 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5572 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.1252 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 116.64 and 135.84
| Yearly Target 1 | 112.36 |
| Yearly Target 2 | 120.92 |
| Yearly Target 3 | 131.56 |
| Yearly Target 4 | 140.12 |
| Yearly Target 5 | 150.76 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 129.48 (-1.81%) | 133.80 | 123.00 - 142.20 | 0.0417 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5126 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8837 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.3046 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1976 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.9544 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5853 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1699 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1452 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.205 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.13
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.69 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 136.43 |
| 12 day DMA | 132.93 |
| 20 day DMA | 128.22 |
| 35 day DMA | 124.07 |
| 50 day DMA | 124 |
| 100 day DMA | 128.74 |
| 150 day DMA | 124.99 |
| 200 day DMA | 131.31 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 136.54 | 136.19 |
| 12 day EMA | 132.26 | 132.77 | 131.96 |
| 20 day EMA | 129.81 | 129.84 | 129.06 |
| 35 day EMA | 127.45 | 127.33 | 126.75 |
| 50 day EMA | 125.32 | 125.15 | 124.66 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.43 | 135.74 | 134.26 |
| 12 day SMA | 132.93 | 133.13 | 131.56 |
| 20 day SMA | 128.22 | 127.75 | 126.85 |
| 35 day SMA | 124.07 | 123.9 | 123.41 |
| 50 day SMA | 124 | 123.91 | 123.68 |
| 100 day SMA | 128.74 | 128.82 | 128.85 |
| 150 day SMA | 124.99 | 124.85 | 124.66 |
| 200 day SMA | 131.31 | 131.48 | 131.63 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 4.35
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 4.35
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
