ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 110.84 and 114.89

Intraday Target 1109.98
Intraday Target 2111.69
Intraday Target 3114.03
Intraday Target 4115.74
Intraday Target 5118.08

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 24 April 2026 113.40 (-1.1%) 116.37 112.32 - 116.37 0.2068 times
Thu 23 April 2026 114.66 (1.39%) 115.01 113.00 - 116.90 0.755 times
Wed 22 April 2026 113.09 (-1.77%) 115.00 111.12 - 118.21 3.0407 times
Tue 21 April 2026 115.13 (-0.72%) 116.08 115.00 - 118.48 1.352 times
Mon 20 April 2026 115.96 (-0.6%) 119.48 115.60 - 120.00 1.1196 times
Fri 17 April 2026 116.66 (0.68%) 119.49 115.87 - 119.49 0.3698 times
Thu 16 April 2026 115.87 (-1.97%) 120.00 115.00 - 120.99 0.2828 times
Wed 15 April 2026 118.20 (2.29%) 119.54 113.40 - 119.54 0.9931 times
Mon 13 April 2026 115.55 (-1.48%) 116.69 113.00 - 118.00 1.2301 times
Fri 10 April 2026 117.28 (1.4%) 119.00 111.65 - 122.81 0.6501 times
Thu 09 April 2026 115.66 (-1.09%) 116.93 114.50 - 119.50 0.2837 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 107.82 and 116.7

Weekly Target 1105.96
Weekly Target 2109.68
Weekly Target 3114.84
Weekly Target 4118.56
Weekly Target 5123.72

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 24 April 2026 113.40 (-2.79%) 119.48 111.12 - 120.00 0.6899 times
Fri 17 April 2026 116.66 (-0.53%) 116.69 113.00 - 120.99 0.3064 times
Fri 10 April 2026 117.28 (9.45%) 108.90 106.06 - 122.81 0.4194 times
Thu 02 April 2026 107.15 (-0.92%) 108.13 98.35 - 111.80 0.9314 times
Fri 27 March 2026 108.14 (-4.19%) 114.70 106.10 - 119.79 0.8715 times
Fri 20 March 2026 112.87 (-1.13%) 116.00 108.63 - 123.89 2.533 times
Fri 13 March 2026 114.16 (-3.76%) 118.80 113.00 - 125.52 1.5423 times
Fri 06 March 2026 118.62 (-6.7%) 123.00 115.77 - 132.95 0.5764 times
Fri 27 February 2026 127.14 (-3.63%) 128.50 124.59 - 137.81 1.429 times
Fri 20 February 2026 131.93 (0.56%) 129.20 128.10 - 142.90 0.7007 times
Fri 13 February 2026 131.19 (-7.89%) 141.95 130.00 - 144.00 0.7445 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 107.7 and 128.51

Monthly Target 191.93
Monthly Target 2102.66
Monthly Target 3112.73666666667
Monthly Target 4123.47
Monthly Target 5133.55

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 24 April 2026 113.40 (13.42%) 105.00 102.00 - 122.81 0.263 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 0.8317 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 0.7162 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 1.5716 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 0.7379 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3821 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.4427 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.5325 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.3543 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 2.1679 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 3.0789 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 80.66 and 131.09

Yearly Target 169.75
Yearly Target 291.57
Yearly Target 3120.17666666667
Yearly Target 4142
Yearly Target 5170.61

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 24 April 2026 113.40 (-14.01%) 133.80 98.35 - 148.78 0.1484 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5071 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8743 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2906 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1848 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.912 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5683 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1681 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1437 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2028 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.11 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 114.45
12 day DMA 115.7
20 day DMA 112.15
35 day DMA 113.77
50 day DMA 119.8
100 day DMA 124.21
150 day DMA 125.99
200 day DMA 126.08

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.33114.79114.86
12 day EMA114.28114.44114.4
20 day EMA114.46114.57114.56
35 day EMA117.69117.94118.13
50 day EMA121.09121.4121.67

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.45115.1115.34
12 day SMA115.7115.3114.89
20 day SMA112.15111.92111.83
35 day SMA113.77114.17114.52
50 day SMA119.8120.38120.84
100 day SMA124.21124.28124.34
150 day SMA125.99126.16126.31
200 day SMA126.08126.04126

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.81

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.81

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top