ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 138.15 and 142.83

Intraday Target 1134.45
Intraday Target 2137.17
Intraday Target 3139.12666666667
Intraday Target 4141.85
Intraday Target 5143.81

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Wed 14 January 2026 139.90 (-0.29%) 138.20 136.40 - 141.08 0.3957 times
Tue 13 January 2026 140.30 (3.76%) 135.00 135.00 - 142.20 0.969 times
Mon 12 January 2026 135.21 (7.26%) 125.00 123.00 - 140.40 2.5095 times
Fri 09 January 2026 126.06 (-2.9%) 126.00 124.20 - 133.40 0.5449 times
Thu 08 January 2026 129.82 (-2.9%) 131.70 127.53 - 136.70 0.8969 times
Wed 07 January 2026 133.70 (-1.77%) 138.00 132.25 - 139.49 0.8468 times
Tue 06 January 2026 136.11 (0.87%) 135.00 132.35 - 137.00 0.6404 times
Mon 05 January 2026 134.94 (8.16%) 125.00 125.00 - 135.90 1.6521 times
Fri 02 January 2026 124.76 (-2.27%) 127.50 123.01 - 128.89 0.5715 times
Thu 01 January 2026 127.66 (-3.19%) 133.80 126.00 - 133.80 0.9734 times
Wed 31 December 2025 131.87 (11.4%) 115.65 115.65 - 137.99 4.4293 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 131.45 and 150.65

Weekly Target 1115.83
Weekly Target 2127.87
Weekly Target 3135.03333333333
Weekly Target 4147.07
Weekly Target 5154.23

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Wed 14 January 2026 139.90 (10.98%) 125.00 123.00 - 142.20 1.6483 times
Fri 09 January 2026 126.06 (1.04%) 125.00 124.20 - 139.49 1.9491 times
Fri 02 January 2026 124.76 (4.98%) 118.64 115.65 - 137.99 2.7378 times
Fri 26 December 2025 118.84 (-0.3%) 119.20 118.21 - 122.50 0.3726 times
Fri 19 December 2025 119.20 (-2.77%) 122.20 116.14 - 124.91 0.4392 times
Fri 12 December 2025 122.60 (2.06%) 120.71 112.05 - 126.90 0.5003 times
Fri 05 December 2025 120.12 (1.12%) 119.50 116.11 - 123.11 0.5579 times
Fri 28 November 2025 118.79 (-6.93%) 130.00 116.25 - 131.99 1.0175 times
Fri 21 November 2025 127.63 (1.46%) 126.98 121.10 - 131.00 0.3749 times
Fri 14 November 2025 125.79 (1.47%) 122.01 119.05 - 127.00 0.4025 times
Fri 07 November 2025 123.97 (-0.4%) 126.50 122.33 - 128.80 0.2507 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 131.45 and 150.65

Monthly Target 1115.83
Monthly Target 2127.87
Monthly Target 3135.03333333333
Monthly Target 4147.07
Monthly Target 5154.23

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Wed 14 January 2026 139.90 (6.09%) 133.80 123.00 - 142.20 0.6434 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 0.5974 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3093 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.3584 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.2407 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.0964 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 1.755 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 2.4925 times
Fri 28 February 2025 114.22 (-27.07%) 155.94 111.97 - 170.00 0.9432 times
Fri 31 January 2025 156.62 (-5.82%) 168.75 150.91 - 175.00 0.5638 times
Tue 31 December 2024 166.29 (3.2%) 158.50 156.61 - 186.90 1.1386 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 131.45 and 150.65

Yearly Target 1115.83
Yearly Target 2127.87
Yearly Target 3135.03333333333
Yearly Target 4147.07
Yearly Target 5154.23

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Wed 14 January 2026 139.90 (6.09%) 133.80 123.00 - 142.20 0.0353 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.513 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8843 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.3054 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1984 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.9569 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5863 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.17 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1453 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2051 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 112, while middle bands are at 120 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.46 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 134.26
12 day DMA 131.56
20 day DMA 126.85
35 day DMA 123.41
50 day DMA 123.68
100 day DMA 128.85
150 day DMA 124.66
200 day DMA 131.63

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.19134.34131.36
12 day EMA131.96130.52128.74
20 day EMA129.05127.91126.61
35 day EMA126.76125.99125.15
50 day EMA124.9124.29123.64

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.26133.02132.18
12 day SMA131.56129.78127.99
20 day SMA126.85125.83124.82
35 day SMA123.41122.85122.33
50 day SMA123.68123.38123.06
100 day SMA128.85128.83128.75
150 day SMA124.66124.49124.35
200 day SMA131.63131.8131.98

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 4.7

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 4.7

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top