Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 120.95 and 126.83
| Intraday Target 1 | 119.67 |
| Intraday Target 2 | 122.22 |
| Intraday Target 3 | 125.55333333333 |
| Intraday Target 4 | 128.1 |
| Intraday Target 5 | 131.43 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 124.76 (-2.27%) | 127.50 | 123.01 - 128.89 | 0.7457 times | Thu 01 January 2026 | 127.66 (-3.19%) | 133.80 | 126.00 - 133.80 | 1.2702 times | Wed 31 December 2025 | 131.87 (11.4%) | 115.65 | 115.65 - 137.99 | 5.7797 times | Tue 30 December 2025 | 118.37 (-0.15%) | 118.00 | 117.20 - 120.01 | 0.1824 times | Mon 29 December 2025 | 118.55 (-0.24%) | 118.64 | 118.00 - 122.98 | 0.4185 times | Fri 26 December 2025 | 118.84 (-1.61%) | 118.55 | 118.55 - 122.50 | 0.3093 times | Wed 24 December 2025 | 120.78 (-0.47%) | 122.00 | 119.10 - 122.00 | 0.3936 times | Tue 23 December 2025 | 121.35 (0.93%) | 120.99 | 119.00 - 122.19 | 0.3783 times | Mon 22 December 2025 | 120.23 (0.86%) | 119.20 | 118.21 - 121.09 | 0.0615 times | Fri 19 December 2025 | 119.20 (-0.69%) | 117.01 | 116.14 - 121.84 | 0.4607 times | Thu 18 December 2025 | 120.03 (0.61%) | 117.50 | 116.51 - 123.97 | 0.1532 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 120.21 and 142.55
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 126.13333333333 |
| Weekly Target 4 | 136.62 |
| Weekly Target 5 | 148.47 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 3.6507 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.4968 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.5856 times | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.6671 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.7439 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 1.3568 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.4999 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.5368 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.3343 times | Fri 31 October 2025 | 124.47 (-0.48%) | 126.00 | 121.50 - 129.49 | 1.1281 times | Fri 24 October 2025 | 125.07 (-0.86%) | 124.00 | 123.00 - 131.99 | 0.5157 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 118.49 and 129.28
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 120.58 |
| Monthly Target 3 | 127.19 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 137.98 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 124.76 (-5.39%) | 133.80 | 123.01 - 133.80 | 0.1051 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.6317 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3271 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.379 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.312 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.1594 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.856 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.6359 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9974 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5962 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.2041 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 118.49 and 129.28
| Yearly Target 1 | 116.4 |
| Yearly Target 2 | 120.58 |
| Yearly Target 3 | 127.19 |
| Yearly Target 4 | 131.37 |
| Yearly Target 5 | 137.98 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 124.76 (-5.39%) | 133.80 | 123.01 - 133.80 | 0.0055 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5145 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.887 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.3093 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.2019 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.9688 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.591 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1705 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1457 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2058 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.67
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.11 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 124.24 |
| 12 day DMA | 121.75 |
| 20 day DMA | 120.56 |
| 35 day DMA | 121.28 |
| 50 day DMA | 122.17 |
| 100 day DMA | 128.48 |
| 150 day DMA | 124.01 |
| 200 day DMA | 133.33 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 124.79 | 123.36 |
| 12 day EMA | 122.68 | 122.3 | 121.33 |
| 20 day EMA | 121.87 | 121.57 | 120.93 |
| 35 day EMA | 122.1 | 121.94 | 121.6 |
| 50 day EMA | 122.8 | 122.72 | 122.52 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.24 | 123.06 | 121.68 |
| 12 day SMA | 121.75 | 121.31 | 120.67 |
| 20 day SMA | 120.56 | 120.14 | 119.58 |
| 35 day SMA | 121.28 | 121.28 | 121.11 |
| 50 day SMA | 122.17 | 122.2 | 122.18 |
| 100 day SMA | 128.48 | 128.48 | 128.46 |
| 150 day SMA | 124.01 | 124.01 | 123.97 |
| 200 day SMA | 133.33 | 133.57 | 133.81 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 4.19
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 4.19
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
