AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 92.87 and 96.27
| Intraday Target 1 | 92.28 |
| Intraday Target 2 | 93.46 |
| Intraday Target 3 | 95.68 |
| Intraday Target 4 | 96.86 |
| Intraday Target 5 | 99.08 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.64 (-0.92%) | 95.40 | 94.50 - 97.90 | 0.6134 times | Fri 25 September 2026 | 95.52 (0.26%) | 94.25 | 94.25 - 97.25 | 0.4677 times | Thu 24 September 2026 | 95.27 (-0.69%) | 96.99 | 93.63 - 96.99 | 0.8708 times | Wed 23 September 2026 | 95.93 (1.19%) | 98.00 | 94.00 - 99.00 | 0.3222 times | Tue 22 September 2026 | 94.80 (0.86%) | 98.00 | 94.24 - 98.00 | 0.3822 times | Mon 21 September 2026 | 93.99 (-3.94%) | 104.70 | 93.20 - 104.70 | 3.3029 times | Fri 18 September 2026 | 97.85 (1.54%) | 99.50 | 96.94 - 99.50 | 1.9099 times | Thu 17 September 2026 | 96.37 (-2.83%) | 100.94 | 96.00 - 100.94 | 0.8916 times | Wed 16 September 2026 | 99.18 (-0.22%) | 101.50 | 96.15 - 101.50 | 0.7007 times | Tue 15 September 2026 | 99.40 (1.26%) | 100.00 | 98.00 - 100.00 | 0.5385 times | Fri 11 September 2026 | 98.16 (-0.46%) | 100.00 | 97.50 - 100.00 | 0.4838 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 92.87 and 96.27
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 95.68 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.64 (-0.92%) | 95.40 | 94.50 - 97.90 | 0.1365 times | Fri 25 September 2026 | 95.52 (-2.38%) | 104.70 | 93.20 - 104.70 | 1.1896 times | Fri 18 September 2026 | 97.85 (-0.32%) | 100.00 | 96.00 - 101.50 | 0.8992 times | Fri 11 September 2026 | 98.16 (-3.21%) | 103.30 | 97.25 - 103.30 | 0.6881 times | Fri 04 September 2026 | 101.42 (1.15%) | 100.00 | 98.90 - 102.98 | 0.7802 times | Fri 28 August 2026 | 100.27 (-2.51%) | 104.25 | 99.80 - 105.59 | 1.0043 times | Fri 21 August 2026 | 102.85 (-0.68%) | 103.80 | 102.00 - 108.70 | 2.2563 times | Fri 14 August 2026 | 103.55 (1.38%) | 101.55 | 98.02 - 107.49 | 1.2325 times | Fri 07 August 2026 | 102.14 (1.53%) | 101.15 | 101.15 - 109.95 | 1.2655 times | Fri 31 July 2026 | 100.60 (-2.3%) | 106.68 | 100.25 - 106.68 | 0.5478 times | Fri 24 July 2026 | 102.97 (1.47%) | 104.90 | 100.42 - 107.80 | 0.5643 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 88.17 and 99.67
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 97.513333333333 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.64 (-6.19%) | 101.00 | 93.20 - 104.70 | 0.6036 times | Mon 31 August 2026 | 100.89 (0.29%) | 101.15 | 98.02 - 109.95 | 1.0011 times | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 0.7467 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9131 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.751 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4277 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.1981 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.0317 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.264 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.063 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.5504 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 66.13 and 121.71
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 112.20666666667 |
| Yearly Target 4 | 131.21 |
| Yearly Target 5 | 167.79 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.64 (-28.23%) | 133.80 | 93.20 - 148.78 | 0.2689 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5009 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8636 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2748 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1703 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.8642 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5491 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.166 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1419 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2003 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.
AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 96.64 |
| 20 day DMA | 98.15 |
| 35 day DMA | 100.22 |
| 50 day DMA | 101.11 |
| 100 day DMA | 106.71 |
| 150 day DMA | 110.02 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 95.7 | 95.79 |
| 12 day EMA | 96.57 | 96.92 | 97.17 |
| 20 day EMA | 97.74 | 98.07 | 98.34 |
| 35 day EMA | 99.26 | 99.53 | 99.77 |
| 50 day EMA | 100.7 | 100.95 | 101.17 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 95.1 | 95.57 |
| 12 day SMA | 96.64 | 97.12 | 97.52 |
| 20 day SMA | 98.15 | 98.43 | 98.71 |
| 35 day SMA | 100.22 | 100.43 | 100.72 |
| 50 day SMA | 101.11 | 101.25 | 101.39 |
| 100 day SMA | 106.71 | 106.93 | 107.15 |
| 150 day SMA | 110.02 | 110.31 | 110.54 |
| 200 day SMA | 115.33 | 115.46 | 115.56 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 3.18
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 3.18
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


