AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 114.08 and 119.77
| Intraday Target 1 | 110.26 |
| Intraday Target 2 | 112.21 |
| Intraday Target 3 | 115.95 |
| Intraday Target 4 | 117.9 |
| Intraday Target 5 | 121.64 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.16 (-2.08%) | 114.00 | 114.00 - 119.69 | 1.359 times | Thu 12 March 2026 | 116.58 (-0.31%) | 118.97 | 113.50 - 125.49 | 1.0686 times | Wed 11 March 2026 | 116.94 (0.97%) | 118.00 | 115.97 - 123.39 | 2.9691 times | Tue 10 March 2026 | 115.82 (0.36%) | 118.50 | 113.00 - 120.92 | 0.6465 times | Mon 09 March 2026 | 115.40 (-2.71%) | 118.80 | 114.05 - 125.52 | 0.3762 times | Fri 06 March 2026 | 118.62 (-2.39%) | 126.99 | 115.77 - 126.99 | 0.6378 times | Thu 05 March 2026 | 121.53 (0.36%) | 121.60 | 120.00 - 125.50 | 0.6351 times | Wed 04 March 2026 | 121.10 (-2.6%) | 132.95 | 120.00 - 132.95 | 0.7294 times | Mon 02 March 2026 | 124.33 (-2.21%) | 123.00 | 122.75 - 125.00 | 0.3969 times | Fri 27 February 2026 | 127.14 (-0.04%) | 130.00 | 126.00 - 133.30 | 1.1814 times | Thu 26 February 2026 | 127.19 (-0.94%) | 128.60 | 126.82 - 135.28 | 1.1862 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 107.32 and 119.84
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 117.56 |
| Weekly Target 4 | 122.12 |
| Weekly Target 5 | 130.08 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.16 (-3.76%) | 118.80 | 113.00 - 125.52 | 0.8722 times | Fri 06 March 2026 | 118.62 (-6.7%) | 123.00 | 115.77 - 132.95 | 0.326 times | Fri 27 February 2026 | 127.14 (-3.63%) | 128.50 | 124.59 - 137.81 | 0.8081 times | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.3962 times | Fri 13 February 2026 | 131.19 (-7.89%) | 141.95 | 130.00 - 144.00 | 0.421 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.2863 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 0.764 times | Fri 23 January 2026 | 143.39 (4.47%) | 135.20 | 127.65 - 145.00 | 2.006 times | Fri 16 January 2026 | 137.25 (8.88%) | 125.00 | 123.00 - 142.20 | 1.6401 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 1.4801 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 2.079 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 103.61 and 123.56
| Monthly Target 1 | 100.09 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 120.03666666667 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 139.99 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.16 (-10.21%) | 123.00 | 113.00 - 132.95 | 0.24 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.5833 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.28 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.601 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3112 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3606 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2481 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.1029 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7655 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.5075 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9488 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 95.69 and 131.47
| Yearly Target 1 | 89.53 |
| Yearly Target 2 | 101.85 |
| Yearly Target 3 | 125.31333333333 |
| Yearly Target 4 | 137.63 |
| Yearly Target 5 | 161.09 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.16 (-13.43%) | 133.80 | 113.00 - 148.78 | 0.1137 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5089 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8773 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2951 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1889 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.9258 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5738 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1687 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1442 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2035 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 119 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.
AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.59 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 115.78 |
| 12 day DMA | 120.6 |
| 20 day DMA | 125.36 |
| 35 day DMA | 131.92 |
| 50 day DMA | 132.66 |
| 100 day DMA | 127.42 |
| 150 day DMA | 129.86 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 117.53 | 118 |
| 12 day EMA | 120.35 | 121.47 | 122.36 |
| 20 day EMA | 123.9 | 124.93 | 125.81 |
| 35 day EMA | 126.99 | 127.75 | 128.41 |
| 50 day EMA | 130.07 | 130.72 | 131.3 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.78 | 116.67 | 117.66 |
| 12 day SMA | 120.6 | 121.63 | 122.74 |
| 20 day SMA | 125.36 | 126.63 | 127.96 |
| 35 day SMA | 131.92 | 132.74 | 133.34 |
| 50 day SMA | 132.66 | 133.01 | 133.05 |
| 100 day SMA | 127.42 | 127.54 | 127.67 |
| 150 day SMA | 129.86 | 129.95 | 130 |
| 200 day SMA | 126.14 | 126.3 | 126.46 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 3.84
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 3.84
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


