ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 92.87 and 96.27

Intraday Target 192.28
Intraday Target 293.46
Intraday Target 395.68
Intraday Target 496.86
Intraday Target 599.08

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Mon 28 September 2026 94.64 (-0.92%) 95.40 94.50 - 97.90 0.6134 times
Fri 25 September 2026 95.52 (0.26%) 94.25 94.25 - 97.25 0.4677 times
Thu 24 September 2026 95.27 (-0.69%) 96.99 93.63 - 96.99 0.8708 times
Wed 23 September 2026 95.93 (1.19%) 98.00 94.00 - 99.00 0.3222 times
Tue 22 September 2026 94.80 (0.86%) 98.00 94.24 - 98.00 0.3822 times
Mon 21 September 2026 93.99 (-3.94%) 104.70 93.20 - 104.70 3.3029 times
Fri 18 September 2026 97.85 (1.54%) 99.50 96.94 - 99.50 1.9099 times
Thu 17 September 2026 96.37 (-2.83%) 100.94 96.00 - 100.94 0.8916 times
Wed 16 September 2026 99.18 (-0.22%) 101.50 96.15 - 101.50 0.7007 times
Tue 15 September 2026 99.40 (1.26%) 100.00 98.00 - 100.00 0.5385 times
Fri 11 September 2026 98.16 (-0.46%) 100.00 97.50 - 100.00 0.4838 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 92.87 and 96.27

Weekly Target 192.28
Weekly Target 293.46
Weekly Target 395.68
Weekly Target 496.86
Weekly Target 599.08

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Mon 28 September 2026 94.64 (-0.92%) 95.40 94.50 - 97.90 0.1365 times
Fri 25 September 2026 95.52 (-2.38%) 104.70 93.20 - 104.70 1.1896 times
Fri 18 September 2026 97.85 (-0.32%) 100.00 96.00 - 101.50 0.8992 times
Fri 11 September 2026 98.16 (-3.21%) 103.30 97.25 - 103.30 0.6881 times
Fri 04 September 2026 101.42 (1.15%) 100.00 98.90 - 102.98 0.7802 times
Fri 28 August 2026 100.27 (-2.51%) 104.25 99.80 - 105.59 1.0043 times
Fri 21 August 2026 102.85 (-0.68%) 103.80 102.00 - 108.70 2.2563 times
Fri 14 August 2026 103.55 (1.38%) 101.55 98.02 - 107.49 1.2325 times
Fri 07 August 2026 102.14 (1.53%) 101.15 101.15 - 109.95 1.2655 times
Fri 31 July 2026 100.60 (-2.3%) 106.68 100.25 - 106.68 0.5478 times
Fri 24 July 2026 102.97 (1.47%) 104.90 100.42 - 107.80 0.5643 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 88.17 and 99.67

Monthly Target 186.01
Monthly Target 290.33
Monthly Target 397.513333333333
Monthly Target 4101.83
Monthly Target 5109.01

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Mon 28 September 2026 94.64 (-6.19%) 101.00 93.20 - 104.70 0.6036 times
Mon 31 August 2026 100.89 (0.29%) 101.15 98.02 - 109.95 1.0011 times
Fri 31 July 2026 100.60 (-6.81%) 110.80 100.00 - 110.80 0.7467 times
Tue 30 June 2026 107.95 (-12.1%) 123.00 103.50 - 126.00 0.9131 times
Fri 29 May 2026 122.81 (6.39%) 111.10 108.65 - 127.00 0.751 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.4277 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.1981 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 1.0317 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 2.264 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 1.063 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.5504 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 66.13 and 121.71

Yearly Target 156.63
Yearly Target 275.63
Yearly Target 3112.20666666667
Yearly Target 4131.21
Yearly Target 5167.79

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Mon 28 September 2026 94.64 (-28.23%) 133.80 93.20 - 148.78 0.2689 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5009 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8636 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2748 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1703 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.8642 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5491 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.166 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1419 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2003 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.91 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 95.23
12 day DMA 96.64
20 day DMA 98.15
35 day DMA 100.22
50 day DMA 101.11
100 day DMA 106.71
150 day DMA 110.02
200 day DMA 115.33

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3595.795.79
12 day EMA96.5796.9297.17
20 day EMA97.7498.0798.34
35 day EMA99.2699.5399.77
50 day EMA100.7100.95101.17

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2395.195.57
12 day SMA96.6497.1297.52
20 day SMA98.1598.4398.71
35 day SMA100.22100.43100.72
50 day SMA101.11101.25101.39
100 day SMA106.71106.93107.15
150 day SMA110.02110.31110.54
200 day SMA115.33115.46115.56

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.18

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.18

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top