AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 120.35 and 129.16
| Intraday Target 1 | 113.72 |
| Intraday Target 2 | 118.16 |
| Intraday Target 3 | 122.53 |
| Intraday Target 4 | 126.97 |
| Intraday Target 5 | 131.34 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.60 (4.63%) | 120.00 | 118.09 - 126.90 | 1.213 times | Thu 11 December 2025 | 117.18 (0.37%) | 122.49 | 115.22 - 123.90 | 0.4207 times | Wed 10 December 2025 | 116.75 (-1.62%) | 120.99 | 116.20 - 124.70 | 0.7968 times | Tue 09 December 2025 | 118.67 (2.9%) | 113.60 | 112.05 - 123.00 | 1.0766 times | Mon 08 December 2025 | 115.33 (-3.99%) | 120.71 | 114.35 - 125.78 | 1.221 times | Fri 05 December 2025 | 120.12 (3.16%) | 118.20 | 116.25 - 120.98 | 1.0851 times | Thu 04 December 2025 | 116.44 (-0.06%) | 116.51 | 116.11 - 119.99 | 0.6402 times | Wed 03 December 2025 | 116.51 (-1.38%) | 118.14 | 116.16 - 120.01 | 0.4337 times | Tue 02 December 2025 | 118.14 (-0.36%) | 120.01 | 116.11 - 121.88 | 1.0347 times | Mon 01 December 2025 | 118.57 (-0.19%) | 119.50 | 117.00 - 123.11 | 2.0782 times | Fri 28 November 2025 | 118.79 (-3.86%) | 128.25 | 116.25 - 128.25 | 1.8933 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 117.33 and 132.18
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.914 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 1.0191 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 1.8589 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.6848 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.7354 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.458 times | Fri 31 October 2025 | 124.47 (-0.48%) | 126.00 | 121.50 - 129.49 | 1.5455 times | Fri 24 October 2025 | 125.07 (-0.86%) | 124.00 | 123.00 - 131.99 | 0.7065 times | Fri 17 October 2025 | 126.16 (0.44%) | 125.00 | 125.00 - 130.00 | 0.4884 times | Fri 10 October 2025 | 125.61 (-13.35%) | 133.50 | 122.32 - 136.00 | 1.5894 times | Mon 30 June 2025 | 144.96 (-2.31%) | 150.70 | 142.08 - 154.13 | 1.4473 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 117.33 and 132.18
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 128.98 |
| Monthly Target 5 | 135.37 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.60 (3.21%) | 119.50 | 112.05 - 126.90 | 0.1591 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3076 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3563 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2335 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0901 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7449 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4782 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9377 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5605 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.132 times | Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.4911 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 70 and 148.8
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 87.53 |
| Yearly Target 3 | 131.26666666667 |
| Yearly Target 4 | 166.33 |
| Yearly Target 5 | 210.07 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.60 (-26.27%) | 168.75 | 96.20 - 175.00 | 0.4427 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8006 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.1819 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.085 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.5825 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.4362 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1539 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1316 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.1857 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjani Portland APCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.37 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 118.11 |
| 12 day DMA | 118.56 |
| 20 day DMA | 120.92 |
| 35 day DMA | 122.32 |
| 50 day DMA | 124.57 |
| 100 day DMA | 129.18 |
| 150 day DMA | 126.82 |
| 200 day DMA | 136.15 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 117.41 | 117.53 |
| 12 day EMA | 119.26 | 118.65 | 118.92 |
| 20 day EMA | 120.41 | 120.18 | 120.5 |
| 35 day EMA | 122.95 | 122.97 | 123.31 |
| 50 day EMA | 125.41 | 125.52 | 125.86 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.11 | 117.61 | 117.46 |
| 12 day SMA | 118.56 | 118.37 | 118.62 |
| 20 day SMA | 120.92 | 121.08 | 121.47 |
| 35 day SMA | 122.32 | 122.43 | 122.7 |
| 50 day SMA | 124.57 | 125.17 | 125.73 |
| 100 day SMA | 129.18 | 129.11 | 129.06 |
| 150 day SMA | 126.82 | 127.06 | 127.32 |
| 200 day SMA | 136.15 | 136.32 | 136.51 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 4.12
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 4.12
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


