AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 85.46 and 90.56
| Intraday Target 1 | 84.6 |
| Intraday Target 2 | 86.31 |
| Intraday Target 3 | 89.703333333333 |
| Intraday Target 4 | 91.41 |
| Intraday Target 5 | 94.8 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 88.01 (-1.64%) | 88.16 | 88.00 - 93.10 | 1.4616 times | Mon 09 November 2026 | 89.48 (-0.69%) | 90.01 | 86.47 - 90.01 | 0.9978 times | Sun 08 November 2026 | 90.10 (2.94%) | 87.53 | 87.53 - 90.85 | 0.3495 times | Fri 06 November 2026 | 87.53 (-1.14%) | 88.50 | 85.52 - 88.50 | 0.3623 times | Thu 05 November 2026 | 88.54 (6.25%) | 85.79 | 85.79 - 94.10 | 0.7391 times | Tue 03 November 2026 | 83.33 (-1.1%) | 84.30 | 82.00 - 87.00 | 0.5122 times | Mon 02 November 2026 | 84.26 (3.7%) | 82.89 | 82.89 - 86.60 | 1.6651 times | Fri 30 October 2026 | 81.25 (-0.28%) | 81.55 | 80.05 - 85.68 | 0.7802 times | Thu 29 October 2026 | 81.48 (-2.56%) | 84.45 | 80.35 - 84.45 | 2.0767 times | Wed 28 October 2026 | 83.62 (-1.9%) | 88.00 | 82.25 - 88.00 | 1.0555 times | Tue 27 October 2026 | 85.24 (5.52%) | 82.39 | 79.06 - 89.31 | 2.5461 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 87.24 and 93.87
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 89.193333333333 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 88.01 (0.55%) | 87.53 | 86.47 - 93.10 | 0.3834 times | Fri 06 November 2026 | 87.53 (7.73%) | 82.89 | 82.00 - 94.10 | 0.4475 times | Fri 30 October 2026 | 81.25 (-0.72%) | 83.49 | 79.06 - 89.31 | 1.0068 times | Fri 23 October 2026 | 81.84 (-9.07%) | 90.00 | 81.00 - 92.00 | 0.8699 times | Fri 16 October 2026 | 90.00 (1.01%) | 90.89 | 87.50 - 93.95 | 0.8311 times | Fri 09 October 2026 | 89.10 (-5.97%) | 96.99 | 88.50 - 96.99 | 1.0947 times | Thu 01 October 2026 | 94.76 (-0.8%) | 95.40 | 92.00 - 98.89 | 0.8918 times | Fri 25 September 2026 | 95.52 (-2.38%) | 104.70 | 93.20 - 104.70 | 1.917 times | Fri 18 September 2026 | 97.85 (-0.32%) | 100.00 | 96.00 - 101.50 | 1.449 times | Fri 11 September 2026 | 98.16 (-3.21%) | 103.30 | 97.25 - 103.30 | 1.1089 times | Fri 04 September 2026 | 101.42 (1.15%) | 100.00 | 98.90 - 102.98 | 1.2572 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 85.01 and 97.11
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 88.036666666667 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 88.01 (8.32%) | 82.89 | 82.00 - 94.10 | 0.121 times | Fri 30 October 2026 | 81.25 (-13.77%) | 94.22 | 79.06 - 97.00 | 0.5692 times | Wed 30 September 2026 | 94.22 (-6.61%) | 101.00 | 92.00 - 104.70 | 0.9173 times | Mon 31 August 2026 | 100.89 (0.29%) | 101.15 | 98.02 - 109.95 | 1.3842 times | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 1.0325 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 1.2626 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 1.0384 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.5915 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.6567 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.4266 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 3.1306 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 48.68 and 118.4
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 105.28333333333 |
| Yearly Target 4 | 131.51 |
| Yearly Target 5 | 175 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 88.01 (-33.26%) | 133.80 | 79.06 - 148.78 | 0.2852 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5001 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8621 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2727 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1683 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.8577 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5465 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1657 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1417 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnjaniPortland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 85.3 |
| 20 day DMA | 86.21 |
| 35 day DMA | 89.44 |
| 50 day DMA | 92.47 |
| 100 day DMA | 98.53 |
| 150 day DMA | 104.3 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 88 | 87.26 |
| 12 day EMA | 86.96 | 86.77 | 86.28 |
| 20 day EMA | 87.48 | 87.42 | 87.2 |
| 35 day EMA | 89.74 | 89.84 | 89.86 |
| 50 day EMA | 92.85 | 93.05 | 93.2 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 87.8 | 86.75 |
| 12 day SMA | 85.3 | 84.79 | 84.42 |
| 20 day SMA | 86.21 | 86.3 | 86.29 |
| 35 day SMA | 89.44 | 89.72 | 89.92 |
| 50 day SMA | 92.47 | 92.73 | 92.98 |
| 100 day SMA | 98.53 | 98.79 | 99.05 |
| 150 day SMA | 104.3 | 104.42 | 104.53 |
| 200 day SMA | 109.96 | 110.17 | 110.41 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 2.96
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 2.96
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


