ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 125.13 and 134.33

Intraday Target 1118.69
Intraday Target 2122.37
Intraday Target 3127.88666666667
Intraday Target 4131.57
Intraday Target 5137.09

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 09 January 2026 126.06 (-2.9%) 126.00 124.20 - 133.40 0.4946 times
Thu 08 January 2026 129.82 (-2.9%) 131.70 127.53 - 136.70 0.8142 times
Wed 07 January 2026 133.70 (-1.77%) 138.00 132.25 - 139.49 0.7687 times
Tue 06 January 2026 136.11 (0.87%) 135.00 132.35 - 137.00 0.5813 times
Mon 05 January 2026 134.94 (8.16%) 125.00 125.00 - 135.90 1.4998 times
Fri 02 January 2026 124.76 (-2.27%) 127.50 123.01 - 128.89 0.5188 times
Thu 01 January 2026 127.66 (-3.19%) 133.80 126.00 - 133.80 0.8837 times
Wed 31 December 2025 131.87 (11.4%) 115.65 115.65 - 137.99 4.0209 times
Tue 30 December 2025 118.37 (-0.15%) 118.00 117.20 - 120.01 0.1269 times
Mon 29 December 2025 118.55 (-0.24%) 118.64 118.00 - 122.98 0.2911 times
Fri 26 December 2025 118.84 (-1.61%) 118.55 118.55 - 122.50 0.2152 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 125.13 and 140.42

Weekly Target 1114.63
Weekly Target 2120.34
Weekly Target 3129.91666666667
Weekly Target 4135.63
Weekly Target 5145.21

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 09 January 2026 126.06 (1.04%) 125.00 124.20 - 139.49 2.2657 times
Fri 02 January 2026 124.76 (4.98%) 118.64 115.65 - 137.99 3.1825 times
Fri 26 December 2025 118.84 (-0.3%) 119.20 118.21 - 122.50 0.4331 times
Fri 19 December 2025 119.20 (-2.77%) 122.20 116.14 - 124.91 0.5105 times
Fri 12 December 2025 122.60 (2.06%) 120.71 112.05 - 126.90 0.5816 times
Fri 05 December 2025 120.12 (1.12%) 119.50 116.11 - 123.11 0.6485 times
Fri 28 November 2025 118.79 (-6.93%) 130.00 116.25 - 131.99 1.1828 times
Fri 21 November 2025 127.63 (1.46%) 126.98 121.10 - 131.00 0.4358 times
Fri 14 November 2025 125.79 (1.47%) 122.01 119.05 - 127.00 0.4679 times
Fri 07 November 2025 123.97 (-0.4%) 126.50 122.33 - 128.80 0.2914 times
Fri 31 October 2025 124.47 (-0.48%) 126.00 121.50 - 129.49 0.9835 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 116.3 and 132.78

Monthly Target 1113.04
Monthly Target 2119.55
Monthly Target 3129.52
Monthly Target 4136.03
Monthly Target 5146

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 09 January 2026 126.06 (-4.41%) 133.80 123.01 - 139.49 0.4042 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 0.6126 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3172 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.3676 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.2724 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.1244 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 1.7999 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 2.5562 times
Fri 28 February 2025 114.22 (-27.07%) 155.94 111.97 - 170.00 0.9673 times
Fri 31 January 2025 156.62 (-5.82%) 168.75 150.91 - 175.00 0.5782 times
Tue 31 December 2024 166.29 (3.2%) 158.50 156.61 - 186.90 1.1677 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 116.3 and 132.78

Yearly Target 1113.04
Yearly Target 2119.55
Yearly Target 3129.52
Yearly Target 4136.03
Yearly Target 5146

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 09 January 2026 126.06 (-4.41%) 133.80 123.01 - 139.49 0.0216 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5137 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8855 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.3072 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.2 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.9623 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5885 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1702 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1455 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2054 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 119 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.96 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 132.13
12 day DMA 126.79
20 day DMA 124.19
35 day DMA 122.12
50 day DMA 122.9
100 day DMA 128.74
150 day DMA 124.26
200 day DMA 132.21

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.44131.13131.78
12 day EMA127.56127.83127.47
20 day EMA125.71125.67125.23
35 day EMA124.59124.5124.19
50 day EMA123.94123.85123.61

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.13131.87131.43
12 day SMA126.79126.4125.6
20 day SMA124.19123.74123.09
35 day SMA122.12122.16122.04
50 day SMA122.9122.87122.77
100 day SMA128.74128.78128.79
150 day SMA124.26124.24124.21
200 day SMA132.21132.44132.68

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 4.24

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 4.24

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top