AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 153.22 and 161.59

Intraday Target 1	151.56
Intraday Target 2	154.88
Intraday Target 3	159.93
Intraday Target 4	163.25
Intraday Target 5	168.3

Daily price and volume Anjani Portland

Date	Closing	Open	Range	Volume
Mon 23 December 2024	158.20 (-2.31%)	162.00	156.61 - 164.98	0.4347 times
Fri 20 December 2024	161.94 (-4.21%)	171.69	160.11 - 171.69	0.4434 times
Thu 19 December 2024	169.05 (-2.52%)	173.36	169.00 - 173.90	0.7817 times
Wed 18 December 2024	173.42 (0%)	178.00	172.00 - 180.00	0.804 times
Wed 18 December 2024	173.42 (-1.38%)	178.00	172.00 - 180.00	0.804 times
Tue 17 December 2024	175.85 (-2.61%)	183.00	175.02 - 183.00	0.6774 times
Mon 16 December 2024	180.57 (4.21%)	173.15	171.91 - 182.40	2.236 times
Fri 13 December 2024	173.27 (-2.51%)	178.14	169.83 - 178.19	0.5102 times
Thu 12 December 2024	177.74 (-1.07%)	179.66	177.31 - 182.00	1.4616 times
Wed 11 December 2024	179.66 (2.7%)	177.85	177.74 - 186.90	1.8471 times
Tue 10 December 2024	174.93 (-2.56%)	179.89	174.00 - 181.90	0.3093 times

Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 153.22 and 161.59

Weekly Target 1	151.56
Weekly Target 2	154.88
Weekly Target 3	159.93
Weekly Target 4	163.25
Weekly Target 5	168.3

Weekly price and volumes for Anjani Portland

Date	Closing	Open	Range	Volume
Mon 23 December 2024	158.20 (-2.31%)	162.00	156.61 - 164.98	0.1557 times
Fri 20 December 2024	161.94 (-6.62%)	178.00	160.11 - 180.00	0.727 times
Wed 18 December 2024	173.42 (0.09%)	173.15	171.91 - 183.00	1.3319 times
Fri 13 December 2024	173.27 (0.41%)	173.00	169.83 - 186.90	1.9466 times
Fri 06 December 2024	172.57 (7.1%)	158.50	157.23 - 178.01	1.9679 times
Fri 29 November 2024	161.13 (4.37%)	156.80	153.74 - 163.00	0.6245 times
Fri 22 November 2024	154.39 (-0.97%)	159.75	150.50 - 163.14	0.8234 times
Thu 14 November 2024	155.91 (-5.04%)	163.47	152.00 - 167.00	0.852 times
Fri 08 November 2024	164.18 (-4.52%)	172.03	162.11 - 172.03	0.9359 times
Fri 01 November 2024	171.95 (3.4%)	160.00	159.34 - 174.00	0.6351 times
Fri 25 October 2024	166.30 (-4.99%)	175.01	160.50 - 176.09	1.4947 times

weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 142.26 and 172.55

Monthly Target 1	136.95
Monthly Target 2	147.57
Monthly Target 3	167.23666666667
Monthly Target 4	177.86
Monthly Target 5	197.53

Monthly price and volumes Anjani Portland

Date	Closing	Open	Range	Volume
Mon 23 December 2024	158.20 (-1.82%)	158.50	156.61 - 186.90	0.7689 times
Fri 29 November 2024	161.13 (-5.34%)	168.00	150.50 - 174.00	0.4197 times
Thu 31 October 2024	170.22 (-4.68%)	175.80	159.34 - 189.49	0.8635 times
Mon 30 September 2024	178.58 (-3.11%)	185.30	167.82 - 191.66	0.9881 times
Fri 30 August 2024	184.31 (-9.56%)	204.90	179.92 - 205.07	0.9138 times
Wed 31 July 2024	203.79 (1.34%)	203.00	189.50 - 214.70	1.476 times
Fri 28 June 2024	201.10 (19.03%)	175.00	154.30 - 209.00	1.6709 times
Fri 31 May 2024	168.95 (-8.38%)	187.35	168.90 - 188.20	0.6056 times
Tue 30 April 2024	184.40 (10.45%)	167.20	166.95 - 193.50	0.8377 times
Thu 28 March 2024	166.95 (-19.33%)	210.40	165.15 - 216.00	1.4559 times
Thu 29 February 2024	206.95 (-4.72%)	218.55	202.20 - 231.95	1.9227 times

monthly chart AnjaniPortland

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 169.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 155, while middle bands are at 163 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.45 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period	DMA value
5 day DMA	167.21
12 day DMA	173.13
20 day DMA	169.94
35 day DMA	166.04
50 day DMA	167.46
100 day DMA	175.12
150 day DMA	180.92
200 day DMA	181.05

EMA (exponential moving average) of Anjani Portland APCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.57	169.26	172.92
12 day EMA	169.16	171.15	172.82
20 day EMA	169.18	170.33	171.21
35 day EMA	169.51	170.18	170.67
50 day EMA	168.31	168.72	169

SMA (simple moving average) of Anjani Portland APCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.21	170.74	174.46
12 day SMA	173.13	174.33	175.5
20 day SMA	169.94	169.89	169.76
35 day SMA	166.04	166.43	166.67
50 day SMA	167.46	167.82	168.14
100 day SMA	175.12	175.44	175.76
150 day SMA	180.92	181.08	181.2
200 day SMA	181.05	181.25	181.41

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 5.32

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 5.32

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25