ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 134.12 and 138.57

Intraday Target 1132.94
Intraday Target 2135.29
Intraday Target 3137.38666666667
Intraday Target 4139.74
Intraday Target 5141.84

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Wed 21 January 2026 137.65 (-1.71%) 137.90 135.03 - 139.48 0.8725 times
Tue 20 January 2026 140.04 (8.16%) 130.15 130.15 - 144.70 2.2998 times
Mon 19 January 2026 129.48 (-5.66%) 135.20 127.65 - 139.10 0.5444 times
Fri 16 January 2026 137.25 (-1.89%) 139.02 135.21 - 139.89 1.0255 times
Wed 14 January 2026 139.90 (-0.29%) 138.20 136.40 - 141.08 0.3376 times
Tue 13 January 2026 140.30 (3.76%) 135.00 135.00 - 142.20 0.8267 times
Mon 12 January 2026 135.21 (7.26%) 125.00 123.00 - 140.40 2.141 times
Fri 09 January 2026 126.06 (-2.9%) 126.00 124.20 - 133.40 0.4649 times
Thu 08 January 2026 129.82 (-2.9%) 131.70 127.53 - 136.70 0.7652 times
Wed 07 January 2026 133.70 (-1.77%) 138.00 132.25 - 139.49 0.7224 times
Tue 06 January 2026 136.11 (0.87%) 135.00 132.35 - 137.00 0.5464 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 132.65 and 149.7

Weekly Target 1119.62
Weekly Target 2128.63
Weekly Target 3136.66666666667
Weekly Target 4145.68
Weekly Target 5153.72

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Wed 21 January 2026 137.65 (0.29%) 135.20 127.65 - 144.70 1.5494 times
Fri 16 January 2026 137.25 (8.88%) 125.00 123.00 - 142.20 1.8054 times
Fri 09 January 2026 126.06 (1.04%) 125.00 124.20 - 139.49 1.6293 times
Fri 02 January 2026 124.76 (4.98%) 118.64 115.65 - 137.99 2.2886 times
Fri 26 December 2025 118.84 (-0.3%) 119.20 118.21 - 122.50 0.3115 times
Fri 19 December 2025 119.20 (-2.77%) 122.20 116.14 - 124.91 0.3671 times
Fri 12 December 2025 122.60 (2.06%) 120.71 112.05 - 126.90 0.4182 times
Fri 05 December 2025 120.12 (1.12%) 119.50 116.11 - 123.11 0.4663 times
Fri 28 November 2025 118.79 (-6.93%) 130.00 116.25 - 131.99 0.8506 times
Fri 21 November 2025 127.63 (1.46%) 126.98 121.10 - 131.00 0.3134 times
Fri 14 November 2025 125.79 (1.47%) 122.01 119.05 - 127.00 0.3365 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 130.33 and 152.03

Monthly Target 1113.42
Monthly Target 2125.53
Monthly Target 3135.11666666667
Monthly Target 4147.23
Monthly Target 5156.82

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Wed 21 January 2026 137.65 (4.38%) 133.80 123.00 - 144.70 0.9664 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 0.5767 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.2987 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.346 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.1978 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.0585 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 1.6944 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 2.4065 times
Fri 28 February 2025 114.22 (-27.07%) 155.94 111.97 - 170.00 0.9106 times
Fri 31 January 2025 156.62 (-5.82%) 168.75 150.91 - 175.00 0.5443 times
Tue 31 December 2024 166.29 (3.2%) 158.50 156.61 - 186.90 1.0992 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 130.33 and 152.03

Yearly Target 1113.42
Yearly Target 2125.53
Yearly Target 3135.11666666667
Yearly Target 4147.23
Yearly Target 5156.82

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Wed 21 January 2026 137.65 (4.38%) 133.80 123.00 - 144.70 0.0548 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.512 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8826 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.3029 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.196 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.9492 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5832 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1697 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.145 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2047 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 123 and 138

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.06 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 136.86
12 day DMA 135.04
20 day DMA 130.13
35 day DMA 125.22
50 day DMA 124.66
100 day DMA 128.75
150 day DMA 125.35
200 day DMA 131.09

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.64136.14134.19
12 day EMA134.1133.46132.26
20 day EMA131.43130.78129.81
35 day EMA128.66128.13127.43
50 day EMA125.82125.34124.74

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.86137.39136.43
12 day SMA135.04133.96132.93
20 day SMA130.13129.26128.22
35 day SMA125.22124.67124.07
50 day SMA124.66124.32124
100 day SMA128.75128.78128.74
150 day SMA125.35125.19124.99
200 day SMA131.09131.22131.31

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 4.63

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 4.63

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top