AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 122.93 and 130.73
| Intraday Target 1 | 121.35 |
| Intraday Target 2 | 124.51 |
| Intraday Target 3 | 129.15333333333 |
| Intraday Target 4 | 132.31 |
| Intraday Target 5 | 136.95 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 127.66 (-3.19%) | 133.80 | 126.00 - 133.80 | 1.3502 times | Wed 31 December 2025 | 131.87 (11.4%) | 115.65 | 115.65 - 137.99 | 6.1438 times | Tue 30 December 2025 | 118.37 (-0.15%) | 118.00 | 117.20 - 120.01 | 0.1939 times | Mon 29 December 2025 | 118.55 (-0.24%) | 118.64 | 118.00 - 122.98 | 0.4449 times | Fri 26 December 2025 | 118.84 (-1.61%) | 118.55 | 118.55 - 122.50 | 0.3288 times | Wed 24 December 2025 | 120.78 (-0.47%) | 122.00 | 119.10 - 122.00 | 0.4184 times | Tue 23 December 2025 | 121.35 (0.93%) | 120.99 | 119.00 - 122.19 | 0.4021 times | Mon 22 December 2025 | 120.23 (0.86%) | 119.20 | 118.21 - 121.09 | 0.0653 times | Fri 19 December 2025 | 119.20 (-0.69%) | 117.01 | 116.14 - 121.84 | 0.4897 times | Thu 18 December 2025 | 120.03 (0.61%) | 117.50 | 116.51 - 123.97 | 0.1628 times | Wed 17 December 2025 | 119.30 (-0.19%) | 122.29 | 116.31 - 122.29 | 0.2292 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 121.66 and 144
| Weekly Target 1 | 104.76 |
| Weekly Target 2 | 116.21 |
| Weekly Target 3 | 127.1 |
| Weekly Target 4 | 138.55 |
| Weekly Target 5 | 149.44 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 127.66 (7.42%) | 118.64 | 115.65 - 137.99 | 3.4379 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.5135 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.6052 times | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.6895 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.7688 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 1.4023 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.5166 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.5548 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.3455 times | Fri 31 October 2025 | 124.47 (-0.48%) | 126.00 | 121.50 - 129.49 | 1.1659 times | Fri 24 October 2025 | 125.07 (-0.86%) | 124.00 | 123.00 - 131.99 | 0.5329 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 122.93 and 130.73
| Monthly Target 1 | 121.35 |
| Monthly Target 2 | 124.51 |
| Monthly Target 3 | 129.15333333333 |
| Monthly Target 4 | 132.31 |
| Monthly Target 5 | 136.95 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 127.66 (-3.19%) | 133.80 | 126.00 - 133.80 | 0.0665 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.6342 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3284 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3805 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.3172 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.164 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.8632 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.6462 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 1.0013 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5985 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.2088 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 122.93 and 130.73
| Yearly Target 1 | 121.35 |
| Yearly Target 2 | 124.51 |
| Yearly Target 3 | 129.15333333333 |
| Yearly Target 4 | 132.31 |
| Yearly Target 5 | 136.95 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 127.66 (-3.19%) | 133.80 | 126.00 - 133.80 | 0.0034 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5146 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8871 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.3096 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.2022 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.9696 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5914 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1705 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1458 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2058 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Portland APCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.67
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnjaniPortland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.24 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 123.06 |
| 12 day DMA | 121.31 |
| 20 day DMA | 120.14 |
| 35 day DMA | 121.28 |
| 50 day DMA | 122.2 |
| 100 day DMA | 128.48 |
| 150 day DMA | 124.01 |
| 200 day DMA | 133.57 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 123.36 | 119.1 |
| 12 day EMA | 122.3 | 121.33 | 119.42 |
| 20 day EMA | 121.58 | 120.94 | 119.79 |
| 35 day EMA | 121.92 | 121.58 | 120.97 |
| 50 day EMA | 122.75 | 122.55 | 122.17 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.06 | 121.68 | 119.58 |
| 12 day SMA | 121.31 | 120.67 | 119.9 |
| 20 day SMA | 120.14 | 119.58 | 118.9 |
| 35 day SMA | 121.28 | 121.11 | 120.81 |
| 50 day SMA | 122.2 | 122.18 | 122.07 |
| 100 day SMA | 128.48 | 128.46 | 128.42 |
| 150 day SMA | 124.01 | 123.97 | 124.06 |
| 200 day SMA | 133.57 | 133.81 | 134.01 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 4.29
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 4.29
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


