Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 138.39 and 143.9
| Intraday Target 1 | 136.92 |
| Intraday Target 2 | 139.86 |
| Intraday Target 3 | 142.43 |
| Intraday Target 4 | 145.37 |
| Intraday Target 5 | 147.94 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.80 (3.74%) | 144.00 | 139.49 - 145.00 | 0.8232 times | Wed 21 January 2026 | 137.65 (-1.71%) | 137.90 | 135.03 - 139.48 | 0.8631 times | Tue 20 January 2026 | 140.04 (8.16%) | 130.15 | 130.15 - 144.70 | 2.2748 times | Mon 19 January 2026 | 129.48 (-5.66%) | 135.20 | 127.65 - 139.10 | 0.5384 times | Fri 16 January 2026 | 137.25 (-1.89%) | 139.02 | 135.21 - 139.89 | 1.0144 times | Wed 14 January 2026 | 139.90 (-0.29%) | 138.20 | 136.40 - 141.08 | 0.3339 times | Tue 13 January 2026 | 140.30 (3.76%) | 135.00 | 135.00 - 142.20 | 0.8177 times | Mon 12 January 2026 | 135.21 (7.26%) | 125.00 | 123.00 - 140.40 | 2.1177 times | Fri 09 January 2026 | 126.06 (-2.9%) | 126.00 | 124.20 - 133.40 | 0.4598 times | Thu 08 January 2026 | 129.82 (-2.9%) | 131.70 | 127.53 - 136.70 | 0.7569 times | Wed 07 January 2026 | 133.70 (-1.77%) | 138.00 | 132.25 - 139.49 | 0.7146 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 135.23 and 152.58
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 138.48333333333 |
| Weekly Target 4 | 149.32 |
| Weekly Target 5 | 155.83 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.80 (4.04%) | 135.20 | 127.65 - 145.00 | 1.8328 times | Fri 16 January 2026 | 137.25 (8.88%) | 125.00 | 123.00 - 142.20 | 1.7449 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 1.5747 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 2.2119 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.301 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.3548 times | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.4042 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.4507 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 0.8221 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.3029 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.3252 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 132.9 and 154.9
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 128.87 |
| Monthly Target 3 | 136.93333333333 |
| Monthly Target 4 | 150.87 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.80 (8.29%) | 133.80 | 123.00 - 145.00 | 1.0208 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.5733 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.2969 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3439 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.1906 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0521 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.6842 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.392 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9051 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.541 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.0926 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 132.9 and 154.9
| Yearly Target 1 | 114.93 |
| Yearly Target 2 | 128.87 |
| Yearly Target 3 | 136.93333333333 |
| Yearly Target 4 | 150.87 |
| Yearly Target 5 | 158.93 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.80 (8.29%) | 133.80 | 123.00 - 145.00 | 0.0582 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5118 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8823 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.3024 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1956 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.9478 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5827 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1696 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.145 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2047 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 116, while middle bands are at 124 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.79 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 137.44 |
| 12 day DMA | 135.69 |
| 20 day DMA | 131.2 |
| 35 day DMA | 125.92 |
| 50 day DMA | 125.09 |
| 100 day DMA | 128.8 |
| 150 day DMA | 125.55 |
| 200 day DMA | 131 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 136.64 | 136.14 |
| 12 day EMA | 135.44 | 134.1 | 133.46 |
| 20 day EMA | 132.52 | 131.44 | 130.79 |
| 35 day EMA | 129.41 | 128.62 | 128.09 |
| 50 day EMA | 126.2 | 125.52 | 125.03 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.44 | 136.86 | 137.39 |
| 12 day SMA | 135.69 | 135.04 | 133.96 |
| 20 day SMA | 131.2 | 130.13 | 129.26 |
| 35 day SMA | 125.92 | 125.22 | 124.67 |
| 50 day SMA | 125.09 | 124.66 | 124.32 |
| 100 day SMA | 128.8 | 128.75 | 128.78 |
| 150 day SMA | 125.55 | 125.35 | 125.19 |
| 200 day SMA | 131 | 131.09 | 131.22 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 4.8
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 4.8
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
