ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 114.08 and 119.77

Intraday Target 1110.26
Intraday Target 2112.21
Intraday Target 3115.95
Intraday Target 4117.9
Intraday Target 5121.64

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 13 March 2026 114.16 (-2.08%) 114.00 114.00 - 119.69 1.359 times
Thu 12 March 2026 116.58 (-0.31%) 118.97 113.50 - 125.49 1.0686 times
Wed 11 March 2026 116.94 (0.97%) 118.00 115.97 - 123.39 2.9691 times
Tue 10 March 2026 115.82 (0.36%) 118.50 113.00 - 120.92 0.6465 times
Mon 09 March 2026 115.40 (-2.71%) 118.80 114.05 - 125.52 0.3762 times
Fri 06 March 2026 118.62 (-2.39%) 126.99 115.77 - 126.99 0.6378 times
Thu 05 March 2026 121.53 (0.36%) 121.60 120.00 - 125.50 0.6351 times
Wed 04 March 2026 121.10 (-2.6%) 132.95 120.00 - 132.95 0.7294 times
Mon 02 March 2026 124.33 (-2.21%) 123.00 122.75 - 125.00 0.3969 times
Fri 27 February 2026 127.14 (-0.04%) 130.00 126.00 - 133.30 1.1814 times
Thu 26 February 2026 127.19 (-0.94%) 128.60 126.82 - 135.28 1.1862 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 107.32 and 119.84

Weekly Target 1105.04
Weekly Target 2109.6
Weekly Target 3117.56
Weekly Target 4122.12
Weekly Target 5130.08

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 13 March 2026 114.16 (-3.76%) 118.80 113.00 - 125.52 0.8722 times
Fri 06 March 2026 118.62 (-6.7%) 123.00 115.77 - 132.95 0.326 times
Fri 27 February 2026 127.14 (-3.63%) 128.50 124.59 - 137.81 0.8081 times
Fri 20 February 2026 131.93 (0.56%) 129.20 128.10 - 142.90 0.3962 times
Fri 13 February 2026 131.19 (-7.89%) 141.95 130.00 - 144.00 0.421 times
Fri 06 February 2026 142.43 (3.7%) 132.37 132.37 - 148.78 1.2863 times
Fri 30 January 2026 137.35 (-4.21%) 141.20 133.69 - 143.36 0.764 times
Fri 23 January 2026 143.39 (4.47%) 135.20 127.65 - 145.00 2.006 times
Fri 16 January 2026 137.25 (8.88%) 125.00 123.00 - 142.20 1.6401 times
Fri 09 January 2026 126.06 (1.04%) 125.00 124.20 - 139.49 1.4801 times
Fri 02 January 2026 124.76 (4.98%) 118.64 115.65 - 137.99 2.079 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 103.61 and 123.56

Monthly Target 1100.09
Monthly Target 2107.12
Monthly Target 3120.03666666667
Monthly Target 4127.07
Monthly Target 5139.99

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 13 March 2026 114.16 (-10.21%) 123.00 113.00 - 132.95 0.24 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 0.5833 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 1.28 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 0.601 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3112 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.3606 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.2481 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.1029 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 1.7655 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 2.5075 times
Fri 28 February 2025 114.22 (-27.07%) 155.94 111.97 - 170.00 0.9488 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 95.69 and 131.47

Yearly Target 189.53
Yearly Target 2101.85
Yearly Target 3125.31333333333
Yearly Target 4137.63
Yearly Target 5161.09

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 13 March 2026 114.16 (-13.43%) 133.80 113.00 - 148.78 0.1137 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5089 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8773 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2951 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1889 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.9258 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5738 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1687 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1442 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2035 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 119 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.59 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 115.78
12 day DMA 120.6
20 day DMA 125.36
35 day DMA 131.92
50 day DMA 132.66
100 day DMA 127.42
150 day DMA 129.86
200 day DMA 126.14

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.41117.53118
12 day EMA120.35121.47122.36
20 day EMA123.9124.93125.81
35 day EMA126.99127.75128.41
50 day EMA130.07130.72131.3

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.78116.67117.66
12 day SMA120.6121.63122.74
20 day SMA125.36126.63127.96
35 day SMA131.92132.74133.34
50 day SMA132.66133.01133.05
100 day SMA127.42127.54127.67
150 day SMA129.86129.95130
200 day SMA126.14126.3126.46

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.84

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.84

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top