ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 85.46 and 90.56

Intraday Target 184.6
Intraday Target 286.31
Intraday Target 389.703333333333
Intraday Target 491.41
Intraday Target 594.8

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Wed 11 November 2026 88.01 (-1.64%) 88.16 88.00 - 93.10 1.4616 times
Mon 09 November 2026 89.48 (-0.69%) 90.01 86.47 - 90.01 0.9978 times
Sun 08 November 2026 90.10 (2.94%) 87.53 87.53 - 90.85 0.3495 times
Fri 06 November 2026 87.53 (-1.14%) 88.50 85.52 - 88.50 0.3623 times
Thu 05 November 2026 88.54 (6.25%) 85.79 85.79 - 94.10 0.7391 times
Tue 03 November 2026 83.33 (-1.1%) 84.30 82.00 - 87.00 0.5122 times
Mon 02 November 2026 84.26 (3.7%) 82.89 82.89 - 86.60 1.6651 times
Fri 30 October 2026 81.25 (-0.28%) 81.55 80.05 - 85.68 0.7802 times
Thu 29 October 2026 81.48 (-2.56%) 84.45 80.35 - 84.45 2.0767 times
Wed 28 October 2026 83.62 (-1.9%) 88.00 82.25 - 88.00 1.0555 times
Tue 27 October 2026 85.24 (5.52%) 82.39 79.06 - 89.31 2.5461 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 87.24 and 93.87

Weekly Target 182.56
Weekly Target 285.29
Weekly Target 389.193333333333
Weekly Target 491.92
Weekly Target 595.82

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Wed 11 November 2026 88.01 (0.55%) 87.53 86.47 - 93.10 0.3834 times
Fri 06 November 2026 87.53 (7.73%) 82.89 82.00 - 94.10 0.4475 times
Fri 30 October 2026 81.25 (-0.72%) 83.49 79.06 - 89.31 1.0068 times
Fri 23 October 2026 81.84 (-9.07%) 90.00 81.00 - 92.00 0.8699 times
Fri 16 October 2026 90.00 (1.01%) 90.89 87.50 - 93.95 0.8311 times
Fri 09 October 2026 89.10 (-5.97%) 96.99 88.50 - 96.99 1.0947 times
Thu 01 October 2026 94.76 (-0.8%) 95.40 92.00 - 98.89 0.8918 times
Fri 25 September 2026 95.52 (-2.38%) 104.70 93.20 - 104.70 1.917 times
Fri 18 September 2026 97.85 (-0.32%) 100.00 96.00 - 101.50 1.449 times
Fri 11 September 2026 98.16 (-3.21%) 103.30 97.25 - 103.30 1.1089 times
Fri 04 September 2026 101.42 (1.15%) 100.00 98.90 - 102.98 1.2572 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 85.01 and 97.11

Monthly Target 175.94
Monthly Target 281.97
Monthly Target 388.036666666667
Monthly Target 494.07
Monthly Target 5100.14

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Wed 11 November 2026 88.01 (8.32%) 82.89 82.00 - 94.10 0.121 times
Fri 30 October 2026 81.25 (-13.77%) 94.22 79.06 - 97.00 0.5692 times
Wed 30 September 2026 94.22 (-6.61%) 101.00 92.00 - 104.70 0.9173 times
Mon 31 August 2026 100.89 (0.29%) 101.15 98.02 - 109.95 1.3842 times
Fri 31 July 2026 100.60 (-6.81%) 110.80 100.00 - 110.80 1.0325 times
Tue 30 June 2026 107.95 (-12.1%) 123.00 103.50 - 126.00 1.2626 times
Fri 29 May 2026 122.81 (6.39%) 111.10 108.65 - 127.00 1.0384 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.5915 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.6567 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 1.4266 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 3.1306 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 48.68 and 118.4

Yearly Target 135.56
Yearly Target 261.79
Yearly Target 3105.28333333333
Yearly Target 4131.51
Yearly Target 5175

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Wed 11 November 2026 88.01 (-33.26%) 133.80 79.06 - 148.78 0.2852 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5001 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8621 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2727 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1683 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.8577 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5465 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1657 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1417 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 84 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnjaniPortland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.04 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 88.73
12 day DMA 85.3
20 day DMA 86.21
35 day DMA 89.44
50 day DMA 92.47
100 day DMA 98.53
150 day DMA 104.3
200 day DMA 109.96

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA888887.26
12 day EMA86.9686.7786.28
20 day EMA87.4887.4287.2
35 day EMA89.7489.8489.86
50 day EMA92.8593.0593.2

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7387.886.75
12 day SMA85.384.7984.42
20 day SMA86.2186.386.29
35 day SMA89.4489.7289.92
50 day SMA92.4792.7392.98
100 day SMA98.5398.7999.05
150 day SMA104.3104.42104.53
200 day SMA109.96110.17110.41

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 2.96

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 2.96

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top