AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 110.84 and 114.89
| Intraday Target 1 | 109.98 |
| Intraday Target 2 | 111.69 |
| Intraday Target 3 | 114.03 |
| Intraday Target 4 | 115.74 |
| Intraday Target 5 | 118.08 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.40 (-1.1%) | 116.37 | 112.32 - 116.37 | 0.2068 times | Thu 23 April 2026 | 114.66 (1.39%) | 115.01 | 113.00 - 116.90 | 0.755 times | Wed 22 April 2026 | 113.09 (-1.77%) | 115.00 | 111.12 - 118.21 | 3.0407 times | Tue 21 April 2026 | 115.13 (-0.72%) | 116.08 | 115.00 - 118.48 | 1.352 times | Mon 20 April 2026 | 115.96 (-0.6%) | 119.48 | 115.60 - 120.00 | 1.1196 times | Fri 17 April 2026 | 116.66 (0.68%) | 119.49 | 115.87 - 119.49 | 0.3698 times | Thu 16 April 2026 | 115.87 (-1.97%) | 120.00 | 115.00 - 120.99 | 0.2828 times | Wed 15 April 2026 | 118.20 (2.29%) | 119.54 | 113.40 - 119.54 | 0.9931 times | Mon 13 April 2026 | 115.55 (-1.48%) | 116.69 | 113.00 - 118.00 | 1.2301 times | Fri 10 April 2026 | 117.28 (1.4%) | 119.00 | 111.65 - 122.81 | 0.6501 times | Thu 09 April 2026 | 115.66 (-1.09%) | 116.93 | 114.50 - 119.50 | 0.2837 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 107.82 and 116.7
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 109.68 |
| Weekly Target 3 | 114.84 |
| Weekly Target 4 | 118.56 |
| Weekly Target 5 | 123.72 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.40 (-2.79%) | 119.48 | 111.12 - 120.00 | 0.6899 times | Fri 17 April 2026 | 116.66 (-0.53%) | 116.69 | 113.00 - 120.99 | 0.3064 times | Fri 10 April 2026 | 117.28 (9.45%) | 108.90 | 106.06 - 122.81 | 0.4194 times | Thu 02 April 2026 | 107.15 (-0.92%) | 108.13 | 98.35 - 111.80 | 0.9314 times | Fri 27 March 2026 | 108.14 (-4.19%) | 114.70 | 106.10 - 119.79 | 0.8715 times | Fri 20 March 2026 | 112.87 (-1.13%) | 116.00 | 108.63 - 123.89 | 2.533 times | Fri 13 March 2026 | 114.16 (-3.76%) | 118.80 | 113.00 - 125.52 | 1.5423 times | Fri 06 March 2026 | 118.62 (-6.7%) | 123.00 | 115.77 - 132.95 | 0.5764 times | Fri 27 February 2026 | 127.14 (-3.63%) | 128.50 | 124.59 - 137.81 | 1.429 times | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.7007 times | Fri 13 February 2026 | 131.19 (-7.89%) | 141.95 | 130.00 - 144.00 | 0.7445 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 107.7 and 128.51
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 102.66 |
| Monthly Target 3 | 112.73666666667 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.40 (13.42%) | 105.00 | 102.00 - 122.81 | 0.263 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 0.8317 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.7162 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.5716 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.7379 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3821 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.4427 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.5325 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.3543 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 2.1679 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 3.0789 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 80.66 and 131.09
| Yearly Target 1 | 69.75 |
| Yearly Target 2 | 91.57 |
| Yearly Target 3 | 120.17666666667 |
| Yearly Target 4 | 142 |
| Yearly Target 5 | 170.61 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.40 (-14.01%) | 133.80 | 98.35 - 148.78 | 0.1484 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5071 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8743 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2906 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1848 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.912 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5683 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1681 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1437 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2028 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.
AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.11 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 115.7 |
| 20 day DMA | 112.15 |
| 35 day DMA | 113.77 |
| 50 day DMA | 119.8 |
| 100 day DMA | 124.21 |
| 150 day DMA | 125.99 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 114.79 | 114.86 |
| 12 day EMA | 114.28 | 114.44 | 114.4 |
| 20 day EMA | 114.46 | 114.57 | 114.56 |
| 35 day EMA | 117.69 | 117.94 | 118.13 |
| 50 day EMA | 121.09 | 121.4 | 121.67 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 115.1 | 115.34 |
| 12 day SMA | 115.7 | 115.3 | 114.89 |
| 20 day SMA | 112.15 | 111.92 | 111.83 |
| 35 day SMA | 113.77 | 114.17 | 114.52 |
| 50 day SMA | 119.8 | 120.38 | 120.84 |
| 100 day SMA | 124.21 | 124.28 | 124.34 |
| 150 day SMA | 125.99 | 126.16 | 126.31 |
| 200 day SMA | 126.08 | 126.04 | 126 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 3.81
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 3.81
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


