ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 120.95 and 126.83

Intraday Target 1119.67
Intraday Target 2122.22
Intraday Target 3125.55333333333
Intraday Target 4128.1
Intraday Target 5131.43

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 02 January 2026 124.76 (-2.27%) 127.50 123.01 - 128.89 0.7457 times
Thu 01 January 2026 127.66 (-3.19%) 133.80 126.00 - 133.80 1.2702 times
Wed 31 December 2025 131.87 (11.4%) 115.65 115.65 - 137.99 5.7797 times
Tue 30 December 2025 118.37 (-0.15%) 118.00 117.20 - 120.01 0.1824 times
Mon 29 December 2025 118.55 (-0.24%) 118.64 118.00 - 122.98 0.4185 times
Fri 26 December 2025 118.84 (-1.61%) 118.55 118.55 - 122.50 0.3093 times
Wed 24 December 2025 120.78 (-0.47%) 122.00 119.10 - 122.00 0.3936 times
Tue 23 December 2025 121.35 (0.93%) 120.99 119.00 - 122.19 0.3783 times
Mon 22 December 2025 120.23 (0.86%) 119.20 118.21 - 121.09 0.0615 times
Fri 19 December 2025 119.20 (-0.69%) 117.01 116.14 - 121.84 0.4607 times
Thu 18 December 2025 120.03 (0.61%) 117.50 116.51 - 123.97 0.1532 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 120.21 and 142.55

Weekly Target 1103.79
Weekly Target 2114.28
Weekly Target 3126.13333333333
Weekly Target 4136.62
Weekly Target 5148.47

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 02 January 2026 124.76 (4.98%) 118.64 115.65 - 137.99 3.6507 times
Fri 26 December 2025 118.84 (-0.3%) 119.20 118.21 - 122.50 0.4968 times
Fri 19 December 2025 119.20 (-2.77%) 122.20 116.14 - 124.91 0.5856 times
Fri 12 December 2025 122.60 (2.06%) 120.71 112.05 - 126.90 0.6671 times
Fri 05 December 2025 120.12 (1.12%) 119.50 116.11 - 123.11 0.7439 times
Fri 28 November 2025 118.79 (-6.93%) 130.00 116.25 - 131.99 1.3568 times
Fri 21 November 2025 127.63 (1.46%) 126.98 121.10 - 131.00 0.4999 times
Fri 14 November 2025 125.79 (1.47%) 122.01 119.05 - 127.00 0.5368 times
Fri 07 November 2025 123.97 (-0.4%) 126.50 122.33 - 128.80 0.3343 times
Fri 31 October 2025 124.47 (-0.48%) 126.00 121.50 - 129.49 1.1281 times
Fri 24 October 2025 125.07 (-0.86%) 124.00 123.00 - 131.99 0.5157 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 118.49 and 129.28

Monthly Target 1116.4
Monthly Target 2120.58
Monthly Target 3127.19
Monthly Target 4131.37
Monthly Target 5137.98

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 02 January 2026 124.76 (-5.39%) 133.80 123.01 - 133.80 0.1051 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 0.6317 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3271 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.379 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.312 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.1594 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 1.856 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 2.6359 times
Fri 28 February 2025 114.22 (-27.07%) 155.94 111.97 - 170.00 0.9974 times
Fri 31 January 2025 156.62 (-5.82%) 168.75 150.91 - 175.00 0.5962 times
Tue 31 December 2024 166.29 (3.2%) 158.50 156.61 - 186.90 1.2041 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 118.49 and 129.28

Yearly Target 1116.4
Yearly Target 2120.58
Yearly Target 3127.19
Yearly Target 4131.37
Yearly Target 5137.98

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 02 January 2026 124.76 (-5.39%) 133.80 123.01 - 133.80 0.0055 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5145 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.887 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.3093 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.2019 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.9688 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.591 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1705 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1457 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2058 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.67

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.11 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 124.24
12 day DMA 121.75
20 day DMA 120.56
35 day DMA 121.28
50 day DMA 122.17
100 day DMA 128.48
150 day DMA 124.01
200 day DMA 133.33

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.78124.79123.36
12 day EMA122.68122.3121.33
20 day EMA121.87121.57120.93
35 day EMA122.1121.94121.6
50 day EMA122.8122.72122.52

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.24123.06121.68
12 day SMA121.75121.31120.67
20 day SMA120.56120.14119.58
35 day SMA121.28121.28121.11
50 day SMA122.17122.2122.18
100 day SMA128.48128.48128.46
150 day SMA124.01124.01123.97
200 day SMA133.33133.57133.81

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 4.19

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 4.19

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top