ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 100.52 and 104.03

Intraday Target 199.51
Intraday Target 2101.53
Intraday Target 3103.02
Intraday Target 4105.04
Intraday Target 5106.53

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 14 August 2026 103.55 (2.51%) 104.51 101.00 - 104.51 0.5842 times
Thu 13 August 2026 101.01 (-2.58%) 101.10 98.02 - 106.00 2.4389 times
Wed 12 August 2026 103.68 (-0.57%) 105.40 103.12 - 107.49 0.9655 times
Tue 11 August 2026 104.27 (1.38%) 103.00 102.00 - 105.50 0.3535 times
Mon 10 August 2026 102.85 (0.7%) 101.55 101.55 - 105.90 0.5919 times
Fri 07 August 2026 102.14 (-3.12%) 102.55 101.35 - 106.50 1.3241 times
Thu 06 August 2026 105.43 (-1.05%) 108.60 104.10 - 108.60 0.825 times
Wed 05 August 2026 106.55 (4.36%) 102.10 102.10 - 109.95 1.3471 times
Tue 04 August 2026 102.10 (0.07%) 101.20 101.20 - 104.00 0.838 times
Mon 03 August 2026 102.03 (1.42%) 101.15 101.15 - 103.40 0.7317 times
Fri 31 July 2026 100.60 (-1.14%) 103.00 100.25 - 103.00 1.3525 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 100.79 and 110.26

Weekly Target 193.55
Weekly Target 298.55
Weekly Target 3103.02
Weekly Target 4108.02
Weekly Target 5112.49

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 14 August 2026 103.55 (1.38%) 101.55 98.02 - 107.49 1.0451 times
Fri 07 August 2026 102.14 (1.53%) 101.15 101.15 - 109.95 1.0731 times
Fri 31 July 2026 100.60 (-2.3%) 106.68 100.25 - 106.68 0.4646 times
Fri 24 July 2026 102.97 (1.47%) 104.90 100.42 - 107.80 0.4785 times
Fri 17 July 2026 101.48 (-3.31%) 105.00 100.00 - 108.00 1.0012 times
Fri 10 July 2026 104.95 (1.28%) 105.50 102.00 - 108.98 1.2603 times
Fri 03 July 2026 103.62 (-5.53%) 107.20 102.00 - 110.80 0.9381 times
Thu 25 June 2026 109.68 (-3.5%) 112.52 103.50 - 115.93 1.3404 times
Fri 19 June 2026 113.66 (4.92%) 108.87 108.87 - 118.66 0.5056 times
Fri 12 June 2026 108.33 (-9.11%) 118.00 104.00 - 126.00 1.8932 times
Fri 05 June 2026 119.19 (-2.95%) 123.00 115.55 - 123.00 0.4083 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 100.79 and 112.72

Monthly Target 191.91
Monthly Target 297.73
Monthly Target 3103.84
Monthly Target 4109.66
Monthly Target 5115.77

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 14 August 2026 103.55 (2.93%) 101.15 98.02 - 109.95 0.4526 times
Fri 31 July 2026 100.60 (-6.81%) 110.80 100.00 - 110.80 0.7969 times
Tue 30 June 2026 107.95 (-12.1%) 123.00 103.50 - 126.00 0.9745 times
Fri 29 May 2026 122.81 (6.39%) 111.10 108.65 - 127.00 0.8015 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.4565 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.2787 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 1.1011 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 2.4163 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 1.1345 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.5875 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.6806 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 75.41 and 126.17

Yearly Target 166.02
Yearly Target 284.79
Yearly Target 3116.78333333333
Yearly Target 4135.55
Yearly Target 5167.54

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 14 August 2026 103.55 (-21.48%) 133.80 98.02 - 148.78 0.2342 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5027 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8667 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2793 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1744 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.8779 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5546 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1666 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1424 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2011 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.07 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 103.07
12 day DMA 103
20 day DMA 103.17
35 day DMA 103.87
50 day DMA 106.51
100 day DMA 110.62
150 day DMA 117.65
200 day DMA 118.82

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.02102.76103.63
12 day EMA103.19103.12103.5
20 day EMA103.61103.62103.9
35 day EMA105.5105.61105.88
50 day EMA107.35107.51107.78

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.07102.79103.67
12 day SMA103102.9103.11
20 day SMA103.17103.06103.13
35 day SMA103.87104.05104.22
50 day SMA106.51106.83107.22
100 day SMA110.62110.73110.84
150 day SMA117.65117.86118.02
200 day SMA118.82118.94119.07

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.48

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.48

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top