AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 126.97 and 135.22
| Intraday Target 1 | 125.31 |
| Intraday Target 2 | 128.62 |
| Intraday Target 3 | 133.56 |
| Intraday Target 4 | 136.87 |
| Intraday Target 5 | 141.81 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.93 (-2.1%) | 132.10 | 130.25 - 138.50 | 0.979 times | Thu 19 February 2026 | 134.76 (-2.06%) | 134.00 | 132.48 - 138.10 | 0.4489 times | Wed 18 February 2026 | 137.60 (0.07%) | 135.00 | 135.00 - 142.90 | 1.9774 times | Tue 17 February 2026 | 137.51 (5.27%) | 128.10 | 128.10 - 138.99 | 0.6305 times | Mon 16 February 2026 | 130.62 (-0.43%) | 129.20 | 129.20 - 135.65 | 0.8127 times | Fri 13 February 2026 | 131.19 (-6.02%) | 137.00 | 130.00 - 137.95 | 3.3753 times | Thu 12 February 2026 | 139.59 (-2.39%) | 143.00 | 137.01 - 143.21 | 0.5438 times | Wed 11 February 2026 | 143.01 (1.28%) | 137.65 | 137.65 - 144.00 | 0.3219 times | Tue 10 February 2026 | 141.20 (-0.25%) | 140.00 | 140.00 - 142.79 | 0.4044 times | Mon 09 February 2026 | 141.56 (-0.61%) | 141.95 | 140.71 - 143.65 | 0.5062 times | Fri 06 February 2026 | 142.43 (3.77%) | 139.80 | 137.00 - 144.40 | 1.9957 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 130.02 and 144.82
| Weekly Target 1 | 119.51 |
| Weekly Target 2 | 125.72 |
| Weekly Target 3 | 134.31 |
| Weekly Target 4 | 140.52 |
| Weekly Target 5 | 149.11 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.3707 times | Fri 13 February 2026 | 131.19 (-7.89%) | 141.95 | 130.00 - 144.00 | 0.3939 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.2033 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 0.7148 times | Fri 23 January 2026 | 143.39 (4.47%) | 135.20 | 127.65 - 145.00 | 1.8767 times | Fri 16 January 2026 | 137.25 (8.88%) | 125.00 | 123.00 - 142.20 | 1.5343 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 1.3847 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 1.945 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.2647 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.312 times | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.3554 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 119.68 and 140.36
| Monthly Target 1 | 115.59 |
| Monthly Target 2 | 123.76 |
| Monthly Target 3 | 136.27 |
| Monthly Target 4 | 144.44 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.93 (-3.95%) | 132.37 | 128.10 - 148.78 | 0.3995 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.2136 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.5698 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.2951 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3419 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.1834 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0457 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.674 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.3774 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.8996 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5378 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 114.58 and 140.36
| Yearly Target 1 | 108.79 |
| Yearly Target 2 | 120.36 |
| Yearly Target 3 | 134.57 |
| Yearly Target 4 | 146.14 |
| Yearly Target 5 | 160.35 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.93 (0.05%) | 133.80 | 123.00 - 148.78 | 0.0922 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.51 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8793 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2979 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1915 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.9343 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5772 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.169 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1445 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.204 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anjani Portland APCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnjaniPortland in short term but the sell signal is initial and weak.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.81 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 134.48 |
| 12 day DMA | 137.39 |
| 20 day DMA | 138.5 |
| 35 day DMA | 137.19 |
| 50 day DMA | 132.34 |
| 100 day DMA | 129.04 |
| 150 day DMA | 130.15 |
| 200 day DMA | 128.58 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.64 | 135.99 | 136.61 |
| 12 day EMA | 136.49 | 137.32 | 137.78 |
| 20 day EMA | 136.77 | 137.28 | 137.54 |
| 35 day EMA | 134.3 | 134.44 | 134.42 |
| 50 day EMA | 131.33 | 131.31 | 131.17 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.48 | 134.34 | 135.3 |
| 12 day SMA | 137.39 | 138.3 | 139.14 |
| 20 day SMA | 138.5 | 139.08 | 139.48 |
| 35 day SMA | 137.19 | 137.06 | 136.98 |
| 50 day SMA | 132.34 | 132.04 | 131.71 |
| 100 day SMA | 129.04 | 129.11 | 129.16 |
| 150 day SMA | 130.15 | 130 | 129.84 |
| 200 day SMA | 128.58 | 128.7 | 128.83 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 4.43
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 4.43
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


