ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 135.1 and 149.65

Intraday Target 1123.75
Intraday Target 2131.89
Intraday Target 3138.29666666667
Intraday Target 4146.44
Intraday Target 5152.85

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Tue 20 January 2026 140.04 (8.16%) 130.15 130.15 - 144.70 2.3774 times
Mon 19 January 2026 129.48 (-5.66%) 135.20 127.65 - 139.10 0.5627 times
Fri 16 January 2026 137.25 (-1.89%) 139.02 135.21 - 139.89 1.0601 times
Wed 14 January 2026 139.90 (-0.29%) 138.20 136.40 - 141.08 0.349 times
Tue 13 January 2026 140.30 (3.76%) 135.00 135.00 - 142.20 0.8546 times
Mon 12 January 2026 135.21 (7.26%) 125.00 123.00 - 140.40 2.2132 times
Fri 09 January 2026 126.06 (-2.9%) 126.00 124.20 - 133.40 0.4805 times
Thu 08 January 2026 129.82 (-2.9%) 131.70 127.53 - 136.70 0.791 times
Wed 07 January 2026 133.70 (-1.77%) 138.00 132.25 - 139.49 0.7468 times
Tue 06 January 2026 136.11 (0.87%) 135.00 132.35 - 137.00 0.5648 times
Mon 05 January 2026 134.94 (8.16%) 125.00 125.00 - 135.90 1.457 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 133.85 and 150.9

Weekly Target 1120.41
Weekly Target 2130.23
Weekly Target 3137.46333333333
Weekly Target 4147.28
Weekly Target 5154.51

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Tue 20 January 2026 140.04 (2.03%) 135.20 127.65 - 144.70 1.2304 times
Fri 16 January 2026 137.25 (8.88%) 125.00 123.00 - 142.20 1.8736 times
Fri 09 January 2026 126.06 (1.04%) 125.00 124.20 - 139.49 1.6908 times
Fri 02 January 2026 124.76 (4.98%) 118.64 115.65 - 137.99 2.375 times
Fri 26 December 2025 118.84 (-0.3%) 119.20 118.21 - 122.50 0.3232 times
Fri 19 December 2025 119.20 (-2.77%) 122.20 116.14 - 124.91 0.381 times
Fri 12 December 2025 122.60 (2.06%) 120.71 112.05 - 126.90 0.434 times
Fri 05 December 2025 120.12 (1.12%) 119.50 116.11 - 123.11 0.484 times
Fri 28 November 2025 118.79 (-6.93%) 130.00 116.25 - 131.99 0.8827 times
Fri 21 November 2025 127.63 (1.46%) 126.98 121.10 - 131.00 0.3252 times
Fri 14 November 2025 125.79 (1.47%) 122.01 119.05 - 127.00 0.3492 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 131.52 and 153.22

Monthly Target 1114.21
Monthly Target 2127.13
Monthly Target 3135.91333333333
Monthly Target 4148.83
Monthly Target 5157.61

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Tue 20 January 2026 140.04 (6.2%) 133.80 123.00 - 144.70 0.9087 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 0.5804 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3006 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.3482 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.2055 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.0653 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 1.7052 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 2.4218 times
Fri 28 February 2025 114.22 (-27.07%) 155.94 111.97 - 170.00 0.9164 times
Fri 31 January 2025 156.62 (-5.82%) 168.75 150.91 - 175.00 0.5478 times
Tue 31 December 2024 166.29 (3.2%) 158.50 156.61 - 186.90 1.1063 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 131.52 and 153.22

Yearly Target 1114.21
Yearly Target 2127.13
Yearly Target 3135.91333333333
Yearly Target 4148.83
Yearly Target 5157.61

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Tue 20 January 2026 140.04 (6.2%) 133.80 123.00 - 144.70 0.0512 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5122 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8829 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.3033 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1964 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.9506 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5838 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1697 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1451 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2048 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjani Portland APCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anjani Portland APCL looks bullish. It has broken an important Moving average of 130.78 with high volumes

Munafa value: 105 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.92 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 137.39
12 day DMA 133.96
20 day DMA 129.26
35 day DMA 124.67
50 day DMA 124.32
100 day DMA 128.78
150 day DMA 125.19
200 day DMA 131.22

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.14134.19136.54
12 day EMA133.46132.26132.77
20 day EMA130.78129.81129.85
35 day EMA128.13127.43127.31
50 day EMA125.64125.05124.87

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.39136.43135.74
12 day SMA133.96132.93133.13
20 day SMA129.26128.22127.75
35 day SMA124.67124.07123.9
50 day SMA124.32124123.91
100 day SMA128.78128.74128.82
150 day SMA125.19124.99124.85
200 day SMA131.22131.31131.48

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 4.71

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 4.71

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top