AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 113.55 and 120.25
| Intraday Target 1 | 108.67 |
| Intraday Target 2 | 111.73 |
| Intraday Target 3 | 115.36666666667 |
| Intraday Target 4 | 118.43 |
| Intraday Target 5 | 122.07 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.80 (1.52%) | 112.30 | 112.30 - 119.00 | 1.9071 times | Thu 14 May 2026 | 113.08 (-0.09%) | 114.00 | 113.00 - 116.00 | 0.5285 times | Wed 13 May 2026 | 113.18 (-1.03%) | 115.00 | 113.00 - 116.66 | 0.8705 times | Tue 12 May 2026 | 114.36 (-2.65%) | 120.00 | 114.11 - 120.35 | 0.9626 times | Mon 11 May 2026 | 117.47 (3.03%) | 114.01 | 113.58 - 119.00 | 1.4309 times | Fri 08 May 2026 | 114.01 (-2.3%) | 116.69 | 114.00 - 118.00 | 1.0171 times | Thu 07 May 2026 | 116.69 (-0.54%) | 115.10 | 115.10 - 118.90 | 0.626 times | Wed 06 May 2026 | 117.32 (0.39%) | 118.00 | 114.51 - 118.03 | 0.778 times | Tue 05 May 2026 | 116.86 (2.83%) | 113.64 | 113.64 - 117.70 | 1.2542 times | Mon 04 May 2026 | 113.64 (-1.55%) | 111.10 | 111.10 - 114.89 | 0.6252 times | Thu 30 April 2026 | 115.43 (1.6%) | 112.50 | 112.50 - 115.97 | 0.2597 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 113.55 and 121.6
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 115.81666666667 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.80 (0.69%) | 114.01 | 112.30 - 120.35 | 0.8067 times | Fri 08 May 2026 | 114.01 (-1.23%) | 111.10 | 111.10 - 118.90 | 0.6086 times | Thu 30 April 2026 | 115.43 (1.79%) | 117.00 | 112.50 - 117.97 | 0.2778 times | Fri 24 April 2026 | 113.40 (-2.79%) | 119.48 | 111.12 - 120.00 | 0.7857 times | Fri 17 April 2026 | 116.66 (-0.53%) | 116.69 | 113.00 - 120.99 | 0.349 times | Fri 10 April 2026 | 117.28 (9.45%) | 108.90 | 106.06 - 122.81 | 0.4776 times | Thu 02 April 2026 | 107.15 (-0.92%) | 108.13 | 98.35 - 111.80 | 1.0608 times | Fri 27 March 2026 | 108.14 (-4.19%) | 114.70 | 106.10 - 119.79 | 0.9925 times | Fri 20 March 2026 | 112.87 (-1.13%) | 116.00 | 108.63 - 123.89 | 2.8848 times | Fri 13 March 2026 | 114.16 (-3.76%) | 118.80 | 113.00 - 125.52 | 1.7566 times | Fri 06 March 2026 | 118.62 (-6.7%) | 123.00 | 115.77 - 132.95 | 0.6565 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 112.95 and 122.2
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 115.41666666667 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.80 (-0.55%) | 111.10 | 111.10 - 120.35 | 0.215 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.3694 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.0346 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.8909 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.955 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.9179 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.4753 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.5507 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.9064 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.6847 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 2.6967 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 81.36 and 131.79
| Yearly Target 1 | 70.21 |
| Yearly Target 2 | 92.51 |
| Yearly Target 3 | 120.64333333333 |
| Yearly Target 4 | 142.94 |
| Yearly Target 5 | 171.07 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.80 (-12.94%) | 133.80 | 98.35 - 148.78 | 0.1574 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5067 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8735 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2894 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1837 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.9085 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5669 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1679 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1435 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2026 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjani Portland APCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anjani Portland APCL looks bullish. It has broken an important Moving average of 114.78 with high volumes
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.33 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 115.04 |
| 20 day DMA | 114.97 |
| 35 day DMA | 113.21 |
| 50 day DMA | 114.39 |
| 100 day DMA | 123.69 |
| 150 day DMA | 123.63 |
| 200 day DMA | 126.49 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 114.19 | 114.75 |
| 12 day EMA | 114.73 | 114.72 | 115.02 |
| 20 day EMA | 114.79 | 114.79 | 114.97 |
| 35 day EMA | 115.31 | 115.34 | 115.47 |
| 50 day EMA | 115.59 | 115.62 | 115.72 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 114.42 | 115.14 |
| 12 day SMA | 115.04 | 115 | 115.22 |
| 20 day SMA | 114.97 | 115.02 | 115.28 |
| 35 day SMA | 113.21 | 113.15 | 113.12 |
| 50 day SMA | 114.39 | 114.64 | 114.95 |
| 100 day SMA | 123.69 | 123.74 | 123.81 |
| 150 day SMA | 123.63 | 123.83 | 124.07 |
| 200 day SMA | 126.49 | 126.49 | 126.5 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 3.86
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 3.86
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


