ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 82.86 and 89.31

Intraday Target 181.61
Intraday Target 284.11
Intraday Target 388.056666666667
Intraday Target 490.56
Intraday Target 594.51

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Wed 21 October 2026 86.62 (-3.21%) 89.93 85.55 - 92.00 0.5456 times
Mon 19 October 2026 89.49 (-0.57%) 90.00 88.00 - 90.00 0.2683 times
Fri 16 October 2026 90.00 (1.65%) 88.30 88.30 - 90.10 0.6229 times
Thu 15 October 2026 88.54 (-0.82%) 91.08 88.15 - 91.08 0.4756 times
Wed 14 October 2026 89.27 (-0.46%) 91.49 88.42 - 93.95 2.1675 times
Tue 13 October 2026 89.68 (-0.3%) 91.00 88.10 - 93.94 0.9612 times
Mon 12 October 2026 89.95 (0.95%) 90.89 87.50 - 93.94 0.4111 times
Fri 09 October 2026 89.10 (-4.06%) 93.33 88.50 - 93.33 2.7428 times
Thu 08 October 2026 92.87 (0.25%) 94.49 90.55 - 94.49 0.7918 times
Wed 07 October 2026 92.64 (-1%) 95.00 92.60 - 95.00 1.0133 times
Tue 06 October 2026 93.58 (-0.45%) 96.67 93.00 - 96.67 0.6642 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 82.86 and 89.31

Weekly Target 181.61
Weekly Target 284.11
Weekly Target 388.056666666667
Weekly Target 490.56
Weekly Target 594.51

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Wed 21 October 2026 86.62 (-3.76%) 90.00 85.55 - 92.00 0.1045 times
Fri 16 October 2026 90.00 (1.01%) 90.89 87.50 - 93.95 0.5958 times
Fri 09 October 2026 89.10 (-5.97%) 96.99 88.50 - 96.99 0.7847 times
Thu 01 October 2026 94.76 (-0.8%) 95.40 92.00 - 98.89 0.6393 times
Fri 25 September 2026 95.52 (-2.38%) 104.70 93.20 - 104.70 1.3742 times
Fri 18 September 2026 97.85 (-0.32%) 100.00 96.00 - 101.50 1.0387 times
Fri 11 September 2026 98.16 (-3.21%) 103.30 97.25 - 103.30 0.7949 times
Fri 04 September 2026 101.42 (1.15%) 100.00 98.90 - 102.98 0.9013 times
Fri 28 August 2026 100.27 (-2.51%) 104.25 99.80 - 105.59 1.1601 times
Fri 21 August 2026 102.85 (-0.68%) 103.80 102.00 - 108.70 2.6065 times
Fri 14 August 2026 103.55 (1.38%) 101.55 98.02 - 107.49 1.4238 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 80.36 and 91.81

Monthly Target 178.27
Monthly Target 282.45
Monthly Target 389.723333333333
Monthly Target 493.9
Monthly Target 5101.17

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Wed 21 October 2026 86.62 (-8.07%) 94.22 85.55 - 97.00 0.2485 times
Wed 30 September 2026 94.22 (-6.61%) 101.00 92.00 - 104.70 0.719 times
Mon 31 August 2026 100.89 (0.29%) 101.15 98.02 - 109.95 1.085 times
Fri 31 July 2026 100.60 (-6.81%) 110.80 100.00 - 110.80 0.8093 times
Tue 30 June 2026 107.95 (-12.1%) 123.00 103.50 - 126.00 0.9897 times
Fri 29 May 2026 122.81 (6.39%) 111.10 108.65 - 127.00 0.814 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.4636 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.2986 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 1.1182 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 2.4539 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 1.1521 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 54.47 and 117.7

Yearly Target 143.75
Yearly Target 265.19
Yearly Target 3106.98333333333
Yearly Target 4128.42
Yearly Target 5170.21

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Wed 21 October 2026 86.62 (-34.31%) 133.80 85.55 - 148.78 0.2774 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5005 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8628 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2737 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1692 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.8608 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5478 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1659 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1418 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2002 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.79 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 88.78
12 day DMA 90.48
20 day DMA 92.29
35 day DMA 95.22
50 day DMA 97.55
100 day DMA 102.93
150 day DMA 106.64
200 day DMA 113.24

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6789.6989.79
12 day EMA90.3391.0191.29
20 day EMA92.0192.5892.9
35 day EMA94.6195.0895.41
50 day EMA97.1797.697.93

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7889.489.49
12 day SMA90.4891.1691.55
20 day SMA92.2992.6693.08
35 day SMA95.2295.6195.94
50 day SMA97.5597.8698.17
100 day SMA102.93103.31103.63
150 day SMA106.64106.84107.01
200 day SMA113.24113.4113.54

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 2.91

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 2.91

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top