ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 122.93 and 130.73

Intraday Target 1121.35
Intraday Target 2124.51
Intraday Target 3129.15333333333
Intraday Target 4132.31
Intraday Target 5136.95

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Thu 01 January 2026 127.66 (-3.19%) 133.80 126.00 - 133.80 1.3502 times
Wed 31 December 2025 131.87 (11.4%) 115.65 115.65 - 137.99 6.1438 times
Tue 30 December 2025 118.37 (-0.15%) 118.00 117.20 - 120.01 0.1939 times
Mon 29 December 2025 118.55 (-0.24%) 118.64 118.00 - 122.98 0.4449 times
Fri 26 December 2025 118.84 (-1.61%) 118.55 118.55 - 122.50 0.3288 times
Wed 24 December 2025 120.78 (-0.47%) 122.00 119.10 - 122.00 0.4184 times
Tue 23 December 2025 121.35 (0.93%) 120.99 119.00 - 122.19 0.4021 times
Mon 22 December 2025 120.23 (0.86%) 119.20 118.21 - 121.09 0.0653 times
Fri 19 December 2025 119.20 (-0.69%) 117.01 116.14 - 121.84 0.4897 times
Thu 18 December 2025 120.03 (0.61%) 117.50 116.51 - 123.97 0.1628 times
Wed 17 December 2025 119.30 (-0.19%) 122.29 116.31 - 122.29 0.2292 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 121.66 and 144

Weekly Target 1104.76
Weekly Target 2116.21
Weekly Target 3127.1
Weekly Target 4138.55
Weekly Target 5149.44

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Thu 01 January 2026 127.66 (7.42%) 118.64 115.65 - 137.99 3.4379 times
Fri 26 December 2025 118.84 (-0.3%) 119.20 118.21 - 122.50 0.5135 times
Fri 19 December 2025 119.20 (-2.77%) 122.20 116.14 - 124.91 0.6052 times
Fri 12 December 2025 122.60 (2.06%) 120.71 112.05 - 126.90 0.6895 times
Fri 05 December 2025 120.12 (1.12%) 119.50 116.11 - 123.11 0.7688 times
Fri 28 November 2025 118.79 (-6.93%) 130.00 116.25 - 131.99 1.4023 times
Fri 21 November 2025 127.63 (1.46%) 126.98 121.10 - 131.00 0.5166 times
Fri 14 November 2025 125.79 (1.47%) 122.01 119.05 - 127.00 0.5548 times
Fri 07 November 2025 123.97 (-0.4%) 126.50 122.33 - 128.80 0.3455 times
Fri 31 October 2025 124.47 (-0.48%) 126.00 121.50 - 129.49 1.1659 times
Fri 24 October 2025 125.07 (-0.86%) 124.00 123.00 - 131.99 0.5329 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 122.93 and 130.73

Monthly Target 1121.35
Monthly Target 2124.51
Monthly Target 3129.15333333333
Monthly Target 4132.31
Monthly Target 5136.95

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Thu 01 January 2026 127.66 (-3.19%) 133.80 126.00 - 133.80 0.0665 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 0.6342 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3284 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.3805 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.3172 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.164 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 1.8632 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 2.6462 times
Fri 28 February 2025 114.22 (-27.07%) 155.94 111.97 - 170.00 1.0013 times
Fri 31 January 2025 156.62 (-5.82%) 168.75 150.91 - 175.00 0.5985 times
Tue 31 December 2024 166.29 (3.2%) 158.50 156.61 - 186.90 1.2088 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 122.93 and 130.73

Yearly Target 1121.35
Yearly Target 2124.51
Yearly Target 3129.15333333333
Yearly Target 4132.31
Yearly Target 5136.95

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Thu 01 January 2026 127.66 (-3.19%) 133.80 126.00 - 133.80 0.0034 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5146 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8871 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.3096 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.2022 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.9696 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5914 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1705 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1458 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2058 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjani Portland APCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.67

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnjaniPortland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.24 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 123.06
12 day DMA 121.31
20 day DMA 120.14
35 day DMA 121.28
50 day DMA 122.2
100 day DMA 128.48
150 day DMA 124.01
200 day DMA 133.57

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.79123.36119.1
12 day EMA122.3121.33119.42
20 day EMA121.58120.94119.79
35 day EMA121.92121.58120.97
50 day EMA122.75122.55122.17

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.06121.68119.58
12 day SMA121.31120.67119.9
20 day SMA120.14119.58118.9
35 day SMA121.28121.11120.81
50 day SMA122.2122.18122.07
100 day SMA128.48128.46128.42
150 day SMA124.01123.97124.06
200 day SMA133.57133.81134.01

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 4.29

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 4.29

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top