ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 100.36 and 105.26

Intraday Target 199.27
Intraday Target 2101.45
Intraday Target 3104.17333333333
Intraday Target 4106.35
Intraday Target 5109.07

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 03 July 2026 103.62 (-1.01%) 106.90 102.00 - 106.90 1.3986 times
Thu 02 July 2026 104.68 (-1.28%) 106.00 104.00 - 109.00 0.7199 times
Wed 01 July 2026 106.04 (-1.77%) 110.80 104.25 - 110.80 0.1453 times
Tue 30 June 2026 107.95 (0.77%) 106.10 103.55 - 109.00 0.7031 times
Mon 29 June 2026 107.13 (-2.32%) 107.20 105.50 - 108.89 1.0781 times
Thu 25 June 2026 109.68 (2.42%) 110.00 105.27 - 110.00 0.495 times
Wed 24 June 2026 107.09 (-0.18%) 107.60 103.50 - 111.40 3.3952 times
Tue 23 June 2026 107.28 (-5.03%) 113.50 105.10 - 115.93 1.7027 times
Mon 22 June 2026 112.96 (-0.62%) 112.52 112.10 - 115.74 0.1872 times
Fri 19 June 2026 113.66 (-0.58%) 118.66 113.00 - 118.66 0.1751 times
Thu 18 June 2026 114.32 (0.31%) 114.00 113.27 - 116.99 0.1001 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 98.41 and 107.21

Weekly Target 196.67
Weekly Target 2100.15
Weekly Target 3105.47333333333
Weekly Target 4108.95
Weekly Target 5114.27

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 03 July 2026 103.62 (-5.53%) 107.20 102.00 - 110.80 1.033 times
Thu 25 June 2026 109.68 (-3.5%) 112.52 103.50 - 115.93 1.4761 times
Fri 19 June 2026 113.66 (4.92%) 108.87 108.87 - 118.66 0.5568 times
Fri 12 June 2026 108.33 (-9.11%) 118.00 104.00 - 126.00 2.0849 times
Fri 05 June 2026 119.19 (-2.95%) 123.00 115.55 - 123.00 0.4496 times
Fri 29 May 2026 122.81 (1.75%) 121.06 119.70 - 126.70 1.5937 times
Fri 22 May 2026 120.70 (5.14%) 113.65 108.65 - 127.00 1.1674 times
Fri 15 May 2026 114.80 (0.69%) 114.01 112.30 - 120.35 0.7806 times
Fri 08 May 2026 114.01 (-1.23%) 111.10 111.10 - 118.90 0.589 times
Thu 30 April 2026 115.43 (1.79%) 117.00 112.50 - 117.97 0.2688 times
Fri 24 April 2026 113.40 (-2.79%) 119.48 111.12 - 120.00 0.7603 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 98.41 and 107.21

Monthly Target 196.67
Monthly Target 2100.15
Monthly Target 3105.47333333333
Monthly Target 4108.95
Monthly Target 5114.27

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 03 July 2026 103.62 (-4.01%) 110.80 102.00 - 110.80 0.1175 times
Tue 30 June 2026 107.95 (-12.1%) 123.00 103.50 - 126.00 1.0211 times
Fri 29 May 2026 122.81 (6.39%) 111.10 108.65 - 127.00 0.8399 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.4784 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.3399 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 1.1538 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 2.5319 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 1.1888 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.6156 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.7132 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 2.4689 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 75.77 and 126.2

Yearly Target 166.49
Yearly Target 285.05
Yearly Target 3116.91666666667
Yearly Target 4135.48
Yearly Target 5167.35

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 03 July 2026 103.62 (-21.42%) 133.80 98.35 - 148.78 0.2027 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5044 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8695 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2835 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1782 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.8905 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5596 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1671 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1429 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2017 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.87 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 105.88
12 day DMA 109.03
20 day DMA 110.97
35 day DMA 114.19
50 day DMA 114.41
100 day DMA 117.92
150 day DMA 121.09
200 day DMA 123.45

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.69106.73107.76
12 day EMA108.3109.15109.96
20 day EMA110.3111111.66
35 day EMA111.97112.46112.92
50 day EMA113.71114.12114.5

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.88107.1107.58
12 day SMA109.03110.01110.73
20 day SMA110.97111.77112.56
35 day SMA114.19114.46114.74
50 day SMA114.41114.64114.86
100 day SMA117.92118.33118.71
150 day SMA121.09121.25121.4
200 day SMA123.45123.62123.79

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.48

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.48

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top