AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 100.29 and 103.11
| Intraday Target 1 | 99.39 |
| Intraday Target 2 | 101.18 |
| Intraday Target 3 | 102.21 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 105.03 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 102.97 (-0.26%) | 103.24 | 100.42 - 103.24 | 0.6432 times | Thu 23 July 2026 | 103.24 (-1.53%) | 104.84 | 102.51 - 106.90 | 0.5765 times | Wed 22 July 2026 | 104.84 (0.82%) | 105.85 | 102.23 - 105.85 | 0.4891 times | Tue 21 July 2026 | 103.99 (2.46%) | 101.55 | 101.55 - 107.80 | 0.9833 times | Mon 20 July 2026 | 101.49 (0.01%) | 104.90 | 101.02 - 106.70 | 0.5418 times | Fri 17 July 2026 | 101.48 (-0.91%) | 102.51 | 100.00 - 104.99 | 1.3685 times | Thu 16 July 2026 | 102.41 (-1.07%) | 103.10 | 102.16 - 105.73 | 0.8797 times | Wed 15 July 2026 | 103.52 (-0.07%) | 102.11 | 102.10 - 105.99 | 0.692 times | Tue 14 July 2026 | 103.59 (-1.34%) | 107.99 | 102.10 - 107.99 | 1.0587 times | Mon 13 July 2026 | 105.00 (0.05%) | 105.00 | 103.51 - 108.00 | 2.7673 times | Fri 10 July 2026 | 104.95 (0.9%) | 107.00 | 104.10 - 107.00 | 0.9643 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 98.01 and 105.39
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 103.73 |
| Weekly Target 4 | 107.04 |
| Weekly Target 5 | 111.11 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 102.97 (1.47%) | 104.90 | 100.42 - 107.80 | 0.4631 times | Fri 17 July 2026 | 101.48 (-3.31%) | 105.00 | 100.00 - 108.00 | 0.9689 times | Fri 10 July 2026 | 104.95 (1.28%) | 105.50 | 102.00 - 108.98 | 1.2197 times | Fri 03 July 2026 | 103.62 (-5.53%) | 107.20 | 102.00 - 110.80 | 0.9078 times | Thu 25 June 2026 | 109.68 (-3.5%) | 112.52 | 103.50 - 115.93 | 1.2972 times | Fri 19 June 2026 | 113.66 (4.92%) | 108.87 | 108.87 - 118.66 | 0.4893 times | Fri 12 June 2026 | 108.33 (-9.11%) | 118.00 | 104.00 - 126.00 | 1.8322 times | Fri 05 June 2026 | 119.19 (-2.95%) | 123.00 | 115.55 - 123.00 | 0.3951 times | Fri 29 May 2026 | 122.81 (1.75%) | 121.06 | 119.70 - 126.70 | 1.4006 times | Fri 22 May 2026 | 120.70 (5.14%) | 113.65 | 108.65 - 127.00 | 1.0259 times | Fri 15 May 2026 | 114.80 (0.69%) | 114.01 | 112.30 - 120.35 | 0.686 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 96.09 and 106.89
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 104.59 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 115.39 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 102.97 (-4.61%) | 110.80 | 100.00 - 110.80 | 0.6888 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9621 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.7913 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4507 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2625 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.0871 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.3855 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.12 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.58 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.672 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 2.3262 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 75.45 and 125.88
| Yearly Target 1 | 66.27 |
| Yearly Target 2 | 84.62 |
| Yearly Target 3 | 116.7 |
| Yearly Target 4 | 135.05 |
| Yearly Target 5 | 167.13 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 102.97 (-21.92%) | 133.80 | 98.35 - 148.78 | 0.2189 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5035 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.868 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2813 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1763 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.884 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5571 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1669 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1426 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2014 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portland APCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 103.46 |
| 20 day DMA | 104.43 |
| 35 day DMA | 107.96 |
| 50 day DMA | 111.12 |
| 100 day DMA | 113.03 |
| 150 day DMA | 119.58 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 103.47 | 103.59 |
| 12 day EMA | 103.85 | 104.01 | 104.15 |
| 20 day EMA | 105.06 | 105.28 | 105.49 |
| 35 day EMA | 107.71 | 107.99 | 108.27 |
| 50 day EMA | 110.68 | 110.99 | 111.31 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 103.01 | 102.84 |
| 12 day SMA | 103.46 | 103.77 | 103.95 |
| 20 day SMA | 104.43 | 104.77 | 104.96 |
| 35 day SMA | 107.96 | 108.44 | 108.93 |
| 50 day SMA | 111.12 | 111.32 | 111.54 |
| 100 day SMA | 113.03 | 113.27 | 113.53 |
| 150 day SMA | 119.58 | 119.71 | 119.8 |
| 200 day SMA | 120.83 | 121.08 | 121.28 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 3.46
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 3.46
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


