ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 120.35 and 129.16

Intraday Target 1113.72
Intraday Target 2118.16
Intraday Target 3122.53
Intraday Target 4126.97
Intraday Target 5131.34

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 12 December 2025 122.60 (4.63%) 120.00 118.09 - 126.90 1.213 times
Thu 11 December 2025 117.18 (0.37%) 122.49 115.22 - 123.90 0.4207 times
Wed 10 December 2025 116.75 (-1.62%) 120.99 116.20 - 124.70 0.7968 times
Tue 09 December 2025 118.67 (2.9%) 113.60 112.05 - 123.00 1.0766 times
Mon 08 December 2025 115.33 (-3.99%) 120.71 114.35 - 125.78 1.221 times
Fri 05 December 2025 120.12 (3.16%) 118.20 116.25 - 120.98 1.0851 times
Thu 04 December 2025 116.44 (-0.06%) 116.51 116.11 - 119.99 0.6402 times
Wed 03 December 2025 116.51 (-1.38%) 118.14 116.16 - 120.01 0.4337 times
Tue 02 December 2025 118.14 (-0.36%) 120.01 116.11 - 121.88 1.0347 times
Mon 01 December 2025 118.57 (-0.19%) 119.50 117.00 - 123.11 2.0782 times
Fri 28 November 2025 118.79 (-3.86%) 128.25 116.25 - 128.25 1.8933 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 117.33 and 132.18

Weekly Target 1105.67
Weekly Target 2114.13
Weekly Target 3120.51666666667
Weekly Target 4128.98
Weekly Target 5135.37

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 12 December 2025 122.60 (2.06%) 120.71 112.05 - 126.90 0.914 times
Fri 05 December 2025 120.12 (1.12%) 119.50 116.11 - 123.11 1.0191 times
Fri 28 November 2025 118.79 (-6.93%) 130.00 116.25 - 131.99 1.8589 times
Fri 21 November 2025 127.63 (1.46%) 126.98 121.10 - 131.00 0.6848 times
Fri 14 November 2025 125.79 (1.47%) 122.01 119.05 - 127.00 0.7354 times
Fri 07 November 2025 123.97 (-0.4%) 126.50 122.33 - 128.80 0.458 times
Fri 31 October 2025 124.47 (-0.48%) 126.00 121.50 - 129.49 1.5455 times
Fri 24 October 2025 125.07 (-0.86%) 124.00 123.00 - 131.99 0.7065 times
Fri 17 October 2025 126.16 (0.44%) 125.00 125.00 - 130.00 0.4884 times
Fri 10 October 2025 125.61 (-13.35%) 133.50 122.32 - 136.00 1.5894 times
Mon 30 June 2025 144.96 (-2.31%) 150.70 142.08 - 154.13 1.4473 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 117.33 and 132.18

Monthly Target 1105.67
Monthly Target 2114.13
Monthly Target 3120.51666666667
Monthly Target 4128.98
Monthly Target 5135.37

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 12 December 2025 122.60 (3.21%) 119.50 112.05 - 126.90 0.1591 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.3076 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.3563 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.2335 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.0901 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 1.7449 times
Fri 28 March 2025 105.08 (-8%) 116.09 96.20 - 122.01 2.4782 times
Fri 28 February 2025 114.22 (-27.07%) 155.94 111.97 - 170.00 0.9377 times
Fri 31 January 2025 156.62 (-5.82%) 168.75 150.91 - 175.00 0.5605 times
Tue 31 December 2024 166.29 (3.2%) 158.50 156.61 - 186.90 1.132 times
Fri 29 November 2024 161.13 (-5.34%) 168.00 150.50 - 174.00 0.4911 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 70 and 148.8

Yearly Target 152.47
Yearly Target 287.53
Yearly Target 3131.26666666667
Yearly Target 4166.33
Yearly Target 5210.07

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 12 December 2025 122.60 (-26.27%) 168.75 96.20 - 175.00 0.4427 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8006 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.1819 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.085 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.5825 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.4362 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1539 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1316 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.1857 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjani Portland APCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.37 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 118.11
12 day DMA 118.56
20 day DMA 120.92
35 day DMA 122.32
50 day DMA 124.57
100 day DMA 129.18
150 day DMA 126.82
200 day DMA 136.15

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.14117.41117.53
12 day EMA119.26118.65118.92
20 day EMA120.41120.18120.5
35 day EMA122.95122.97123.31
50 day EMA125.41125.52125.86

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.11117.61117.46
12 day SMA118.56118.37118.62
20 day SMA120.92121.08121.47
35 day SMA122.32122.43122.7
50 day SMA124.57125.17125.73
100 day SMA129.18129.11129.06
150 day SMA126.82127.06127.32
200 day SMA136.15136.32136.51

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 4.12

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 4.12

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top