Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 133.89 and 138.57
| Intraday Target 1 | 132.77 |
| Intraday Target 2 | 135.01 |
| Intraday Target 3 | 137.45 |
| Intraday Target 4 | 139.69 |
| Intraday Target 5 | 142.13 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.25 (-1.89%) | 139.02 | 135.21 - 139.89 | 1.1752 times | Wed 14 January 2026 | 139.90 (-0.29%) | 138.20 | 136.40 - 141.08 | 0.3868 times | Tue 13 January 2026 | 140.30 (3.76%) | 135.00 | 135.00 - 142.20 | 0.9473 times | Mon 12 January 2026 | 135.21 (7.26%) | 125.00 | 123.00 - 140.40 | 2.4534 times | Fri 09 January 2026 | 126.06 (-2.9%) | 126.00 | 124.20 - 133.40 | 0.5327 times | Thu 08 January 2026 | 129.82 (-2.9%) | 131.70 | 127.53 - 136.70 | 0.8769 times | Wed 07 January 2026 | 133.70 (-1.77%) | 138.00 | 132.25 - 139.49 | 0.8278 times | Tue 06 January 2026 | 136.11 (0.87%) | 135.00 | 132.35 - 137.00 | 0.6261 times | Mon 05 January 2026 | 134.94 (8.16%) | 125.00 | 125.00 - 135.90 | 1.6152 times | Fri 02 January 2026 | 124.76 (-2.27%) | 127.50 | 123.01 - 128.89 | 0.5587 times | Thu 01 January 2026 | 127.66 (-3.19%) | 133.80 | 126.00 - 133.80 | 0.9517 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 130.13 and 149.33
| Weekly Target 1 | 114.95 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 134.15 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 153.35 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.25 (8.88%) | 125.00 | 123.00 - 142.20 | 2.0546 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 1.8542 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 2.6045 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.3545 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.4178 times | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.476 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.5307 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 0.968 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.3566 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.383 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.2385 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 130.13 and 149.33
| Monthly Target 1 | 114.95 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 134.15 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.25 (4.08%) | 133.80 | 123.00 - 142.20 | 0.7152 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.5928 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.307 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3557 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2311 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0879 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7415 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4734 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9359 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5595 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.1298 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 130.13 and 149.33
| Yearly Target 1 | 114.95 |
| Yearly Target 2 | 126.1 |
| Yearly Target 3 | 134.15 |
| Yearly Target 4 | 145.3 |
| Yearly Target 5 | 153.35 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.25 (4.08%) | 133.80 | 123.00 - 142.20 | 0.0395 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5128 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8839 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.3049 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1979 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.9553 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5856 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1699 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1452 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2051 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 113, while middle bands are at 121 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.46 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 135.74 |
| 12 day DMA | 133.13 |
| 20 day DMA | 127.75 |
| 35 day DMA | 123.9 |
| 50 day DMA | 123.91 |
| 100 day DMA | 128.82 |
| 150 day DMA | 124.85 |
| 200 day DMA | 131.48 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 136.19 | 134.34 |
| 12 day EMA | 132.77 | 131.96 | 130.52 |
| 20 day EMA | 129.84 | 129.06 | 127.92 |
| 35 day EMA | 127.34 | 126.76 | 125.99 |
| 50 day EMA | 125.25 | 124.76 | 124.14 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.74 | 134.26 | 133.02 |
| 12 day SMA | 133.13 | 131.56 | 129.78 |
| 20 day SMA | 127.75 | 126.85 | 125.83 |
| 35 day SMA | 123.9 | 123.41 | 122.85 |
| 50 day SMA | 123.91 | 123.68 | 123.38 |
| 100 day SMA | 128.82 | 128.85 | 128.83 |
| 150 day SMA | 124.85 | 124.66 | 124.49 |
| 200 day SMA | 131.48 | 131.63 | 131.8 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 4.61
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 4.61
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
