AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 129.11 and 146.51
| Intraday Target 1 | 115.47 |
| Intraday Target 2 | 125.34 |
| Intraday Target 3 | 132.87 |
| Intraday Target 4 | 142.74 |
| Intraday Target 5 | 150.27 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.21 (7.26%) | 125.00 | 123.00 - 140.40 | 1.9005 times | Fri 09 January 2026 | 126.06 (-2.9%) | 126.00 | 124.20 - 133.40 | 0.4126 times | Thu 08 January 2026 | 129.82 (-2.9%) | 131.70 | 127.53 - 136.70 | 0.6792 times | Wed 07 January 2026 | 133.70 (-1.77%) | 138.00 | 132.25 - 139.49 | 0.6413 times | Tue 06 January 2026 | 136.11 (0.87%) | 135.00 | 132.35 - 137.00 | 0.485 times | Mon 05 January 2026 | 134.94 (8.16%) | 125.00 | 125.00 - 135.90 | 1.2512 times | Fri 02 January 2026 | 124.76 (-2.27%) | 127.50 | 123.01 - 128.89 | 0.4328 times | Thu 01 January 2026 | 127.66 (-3.19%) | 133.80 | 126.00 - 133.80 | 0.7372 times | Wed 31 December 2025 | 131.87 (11.4%) | 115.65 | 115.65 - 137.99 | 3.3544 times | Tue 30 December 2025 | 118.37 (-0.15%) | 118.00 | 117.20 - 120.01 | 0.1059 times | Mon 29 December 2025 | 118.55 (-0.24%) | 118.64 | 118.00 - 122.98 | 0.2429 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 129.11 and 146.51
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 125.34 |
| Weekly Target 3 | 132.87 |
| Weekly Target 4 | 142.74 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.21 (7.26%) | 125.00 | 123.00 - 140.40 | 1.1335 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 2.0692 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 2.9065 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.3956 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.4662 times | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.5311 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.5922 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 1.0802 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.398 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.4274 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.2662 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 129.11 and 146.51
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 125.34 |
| Monthly Target 3 | 132.87 |
| Monthly Target 4 | 142.74 |
| Monthly Target 5 | 150.27 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.21 (2.53%) | 133.80 | 123.00 - 140.40 | 0.5605 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.6027 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3121 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3616 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2517 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.1061 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7706 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.5146 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9515 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5688 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.1486 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 129.11 and 146.51
| Yearly Target 1 | 115.47 |
| Yearly Target 2 | 125.34 |
| Yearly Target 3 | 132.87 |
| Yearly Target 4 | 142.74 |
| Yearly Target 5 | 150.27 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.21 (2.53%) | 133.80 | 123.00 - 140.40 | 0.0305 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5132 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8847 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.306 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1989 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.9588 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5871 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1701 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1454 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2052 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjani Portland APCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anjani Portland APCL looks bullish. It has broken an important Moving average of 126.63 with high volumes
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.07 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 132.18 |
| 12 day DMA | 127.99 |
| 20 day DMA | 124.82 |
| 35 day DMA | 122.33 |
| 50 day DMA | 123.06 |
| 100 day DMA | 128.75 |
| 150 day DMA | 124.35 |
| 200 day DMA | 131.98 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 129.44 | 131.13 |
| 12 day EMA | 128.74 | 127.56 | 127.83 |
| 20 day EMA | 126.61 | 125.7 | 125.66 |
| 35 day EMA | 125.14 | 124.55 | 124.46 |
| 50 day EMA | 124.1 | 123.65 | 123.55 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.18 | 132.13 | 131.87 |
| 12 day SMA | 127.99 | 126.79 | 126.4 |
| 20 day SMA | 124.82 | 124.19 | 123.74 |
| 35 day SMA | 122.33 | 122.12 | 122.16 |
| 50 day SMA | 123.06 | 122.9 | 122.87 |
| 100 day SMA | 128.75 | 128.74 | 128.78 |
| 150 day SMA | 124.35 | 124.26 | 124.24 |
| 200 day SMA | 131.98 | 132.21 | 132.44 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 4.54
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 4.54
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


