ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong intraday Stock price targets for AnjaniPortland are 113.55 and 120.25

Intraday Target 1108.67
Intraday Target 2111.73
Intraday Target 3115.36666666667
Intraday Target 4118.43
Intraday Target 5122.07

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 15 May 2026 114.80 (1.52%) 112.30 112.30 - 119.00 1.9071 times
Thu 14 May 2026 113.08 (-0.09%) 114.00 113.00 - 116.00 0.5285 times
Wed 13 May 2026 113.18 (-1.03%) 115.00 113.00 - 116.66 0.8705 times
Tue 12 May 2026 114.36 (-2.65%) 120.00 114.11 - 120.35 0.9626 times
Mon 11 May 2026 117.47 (3.03%) 114.01 113.58 - 119.00 1.4309 times
Fri 08 May 2026 114.01 (-2.3%) 116.69 114.00 - 118.00 1.0171 times
Thu 07 May 2026 116.69 (-0.54%) 115.10 115.10 - 118.90 0.626 times
Wed 06 May 2026 117.32 (0.39%) 118.00 114.51 - 118.03 0.778 times
Tue 05 May 2026 116.86 (2.83%) 113.64 113.64 - 117.70 1.2542 times
Mon 04 May 2026 113.64 (-1.55%) 111.10 111.10 - 114.89 0.6252 times
Thu 30 April 2026 115.43 (1.6%) 112.50 112.50 - 115.97 0.2597 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 113.55 and 121.6

Weekly Target 1107.77
Weekly Target 2111.28
Weekly Target 3115.81666666667
Weekly Target 4119.33
Weekly Target 5123.87

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 15 May 2026 114.80 (0.69%) 114.01 112.30 - 120.35 0.8067 times
Fri 08 May 2026 114.01 (-1.23%) 111.10 111.10 - 118.90 0.6086 times
Thu 30 April 2026 115.43 (1.79%) 117.00 112.50 - 117.97 0.2778 times
Fri 24 April 2026 113.40 (-2.79%) 119.48 111.12 - 120.00 0.7857 times
Fri 17 April 2026 116.66 (-0.53%) 116.69 113.00 - 120.99 0.349 times
Fri 10 April 2026 117.28 (9.45%) 108.90 106.06 - 122.81 0.4776 times
Thu 02 April 2026 107.15 (-0.92%) 108.13 98.35 - 111.80 1.0608 times
Fri 27 March 2026 108.14 (-4.19%) 114.70 106.10 - 119.79 0.9925 times
Fri 20 March 2026 112.87 (-1.13%) 116.00 108.63 - 123.89 2.8848 times
Fri 13 March 2026 114.16 (-3.76%) 118.80 113.00 - 125.52 1.7566 times
Fri 06 March 2026 118.62 (-6.7%) 123.00 115.77 - 132.95 0.6565 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 112.95 and 122.2

Monthly Target 1106.17
Monthly Target 2110.48
Monthly Target 3115.41666666667
Monthly Target 4119.73
Monthly Target 5124.67

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 15 May 2026 114.80 (-0.55%) 111.10 111.10 - 120.35 0.215 times
Thu 30 April 2026 115.43 (15.45%) 105.00 102.00 - 122.81 0.3694 times
Mon 30 March 2026 99.98 (-21.36%) 123.00 98.35 - 132.95 1.0346 times
Fri 27 February 2026 127.14 (-7.43%) 132.37 124.59 - 148.78 0.8909 times
Fri 30 January 2026 137.35 (4.16%) 133.80 123.00 - 145.00 1.955 times
Wed 31 December 2025 131.87 (11.01%) 119.50 112.05 - 137.99 0.9179 times
Fri 28 November 2025 118.79 (-4.56%) 126.50 116.25 - 131.99 0.4753 times
Fri 31 October 2025 124.47 (-14.13%) 133.50 121.50 - 136.00 0.5507 times
Mon 30 June 2025 144.96 (3.59%) 142.10 132.00 - 154.13 1.9064 times
Fri 30 May 2025 139.93 (9.11%) 128.25 117.50 - 143.49 1.6847 times
Wed 30 April 2025 128.25 (22.05%) 104.00 100.15 - 144.23 2.6967 times

 monthly chart AnjaniPortland

Yearly price and charts AnjaniPortland

Strong yearly Stock price targets for AnjaniPortland APCL are 81.36 and 131.79

Yearly Target 170.21
Yearly Target 292.51
Yearly Target 3120.64333333333
Yearly Target 4142.94
Yearly Target 5171.07

Yearly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 15 May 2026 114.80 (-12.94%) 133.80 98.35 - 148.78 0.1574 times
Wed 31 December 2025 131.87 (-20.7%) 168.75 96.20 - 175.00 0.5067 times
Tue 31 December 2024 166.29 (-21.75%) 212.50 150.50 - 231.95 0.8735 times
Fri 29 December 2023 212.50 (2.41%) 211.00 140.65 - 231.95 1.2894 times
Fri 30 December 2022 207.50 (-32.41%) 309.70 181.55 - 338.80 1.1837 times
Fri 31 December 2021 307.00 (44.17%) 213.40 197.00 - 531.95 3.9085 times
Thu 31 December 2020 212.95 (48.35%) 143.15 83.50 - 235.70 1.5669 times
Tue 31 December 2019 143.55 (5.59%) 133.00 96.00 - 192.70 0.1679 times
Mon 31 December 2018 135.95 (-43.46%) 241.40 105.00 - 274.00 0.1435 times
Fri 29 December 2017 240.45 (0%) 250.00 191.00 - 296.80 0.2026 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portland APCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjani Portland APCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anjani Portland APCL looks bullish. It has broken an important Moving average of 114.78 with high volumes

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.33 and AnjaniPortland APCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 114.58
12 day DMA 115.04
20 day DMA 114.97
35 day DMA 113.21
50 day DMA 114.39
100 day DMA 123.69
150 day DMA 123.63
200 day DMA 126.49

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.39114.19114.75
12 day EMA114.73114.72115.02
20 day EMA114.79114.79114.97
35 day EMA115.31115.34115.47
50 day EMA115.59115.62115.72

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.58114.42115.14
12 day SMA115.04115115.22
20 day SMA114.97115.02115.28
35 day SMA113.21113.15113.12
50 day SMA114.39114.64114.95
100 day SMA123.69123.74123.81
150 day SMA123.63123.83124.07
200 day SMA126.49126.49126.5

Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 3.86

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 3.86

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top