AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APCL
- Forcast & Targets APCL
- APCL Experts view
- Tomorrow's Movement APCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortland
Strong intraday Stock price targets for AnjaniPortland are 100.52 and 104.03
| Intraday Target 1 | 99.51 |
| Intraday Target 2 | 101.53 |
| Intraday Target 3 | 103.02 |
| Intraday Target 4 | 105.04 |
| Intraday Target 5 | 106.53 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.55 (2.51%) | 104.51 | 101.00 - 104.51 | 0.5842 times | Thu 13 August 2026 | 101.01 (-2.58%) | 101.10 | 98.02 - 106.00 | 2.4389 times | Wed 12 August 2026 | 103.68 (-0.57%) | 105.40 | 103.12 - 107.49 | 0.9655 times | Tue 11 August 2026 | 104.27 (1.38%) | 103.00 | 102.00 - 105.50 | 0.3535 times | Mon 10 August 2026 | 102.85 (0.7%) | 101.55 | 101.55 - 105.90 | 0.5919 times | Fri 07 August 2026 | 102.14 (-3.12%) | 102.55 | 101.35 - 106.50 | 1.3241 times | Thu 06 August 2026 | 105.43 (-1.05%) | 108.60 | 104.10 - 108.60 | 0.825 times | Wed 05 August 2026 | 106.55 (4.36%) | 102.10 | 102.10 - 109.95 | 1.3471 times | Tue 04 August 2026 | 102.10 (0.07%) | 101.20 | 101.20 - 104.00 | 0.838 times | Mon 03 August 2026 | 102.03 (1.42%) | 101.15 | 101.15 - 103.40 | 0.7317 times | Fri 31 July 2026 | 100.60 (-1.14%) | 103.00 | 100.25 - 103.00 | 1.3525 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 100.79 and 110.26
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 103.02 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 112.49 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.55 (1.38%) | 101.55 | 98.02 - 107.49 | 1.0451 times | Fri 07 August 2026 | 102.14 (1.53%) | 101.15 | 101.15 - 109.95 | 1.0731 times | Fri 31 July 2026 | 100.60 (-2.3%) | 106.68 | 100.25 - 106.68 | 0.4646 times | Fri 24 July 2026 | 102.97 (1.47%) | 104.90 | 100.42 - 107.80 | 0.4785 times | Fri 17 July 2026 | 101.48 (-3.31%) | 105.00 | 100.00 - 108.00 | 1.0012 times | Fri 10 July 2026 | 104.95 (1.28%) | 105.50 | 102.00 - 108.98 | 1.2603 times | Fri 03 July 2026 | 103.62 (-5.53%) | 107.20 | 102.00 - 110.80 | 0.9381 times | Thu 25 June 2026 | 109.68 (-3.5%) | 112.52 | 103.50 - 115.93 | 1.3404 times | Fri 19 June 2026 | 113.66 (4.92%) | 108.87 | 108.87 - 118.66 | 0.5056 times | Fri 12 June 2026 | 108.33 (-9.11%) | 118.00 | 104.00 - 126.00 | 1.8932 times | Fri 05 June 2026 | 119.19 (-2.95%) | 123.00 | 115.55 - 123.00 | 0.4083 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 100.79 and 112.72
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 103.84 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.55 (2.93%) | 101.15 | 98.02 - 109.95 | 0.4526 times | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 0.7969 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9745 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.8015 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4565 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2787 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.1011 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.4163 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.1345 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.5875 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.6806 times |
Yearly price and charts AnjaniPortland
Strong yearly Stock price targets for AnjaniPortland APCL are 75.41 and 126.17
| Yearly Target 1 | 66.02 |
| Yearly Target 2 | 84.79 |
| Yearly Target 3 | 116.78333333333 |
| Yearly Target 4 | 135.55 |
| Yearly Target 5 | 167.54 |
Yearly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.55 (-21.48%) | 133.80 | 98.02 - 148.78 | 0.2342 times | Wed 31 December 2025 | 131.87 (-20.7%) | 168.75 | 96.20 - 175.00 | 0.5027 times | Tue 31 December 2024 | 166.29 (-21.75%) | 212.50 | 150.50 - 231.95 | 0.8667 times | Fri 29 December 2023 | 212.50 (2.41%) | 211.00 | 140.65 - 231.95 | 1.2793 times | Fri 30 December 2022 | 207.50 (-32.41%) | 309.70 | 181.55 - 338.80 | 1.1744 times | Fri 31 December 2021 | 307.00 (44.17%) | 213.40 | 197.00 - 531.95 | 3.8779 times | Thu 31 December 2020 | 212.95 (48.35%) | 143.15 | 83.50 - 235.70 | 1.5546 times | Tue 31 December 2019 | 143.55 (5.59%) | 133.00 | 96.00 - 192.70 | 0.1666 times | Mon 31 December 2018 | 135.95 (-43.46%) | 241.40 | 105.00 - 274.00 | 0.1424 times | Fri 29 December 2017 | 240.45 (0%) | 250.00 | 191.00 - 296.80 | 0.2011 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 103 |
| 20 day DMA | 103.17 |
| 35 day DMA | 103.87 |
| 50 day DMA | 106.51 |
| 100 day DMA | 110.62 |
| 150 day DMA | 117.65 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 102.76 | 103.63 |
| 12 day EMA | 103.19 | 103.12 | 103.5 |
| 20 day EMA | 103.61 | 103.62 | 103.9 |
| 35 day EMA | 105.5 | 105.61 | 105.88 |
| 50 day EMA | 107.35 | 107.51 | 107.78 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 102.79 | 103.67 |
| 12 day SMA | 103 | 102.9 | 103.11 |
| 20 day SMA | 103.17 | 103.06 | 103.13 |
| 35 day SMA | 103.87 | 104.05 | 104.22 |
| 50 day SMA | 106.51 | 106.83 | 107.22 |
| 100 day SMA | 110.62 | 110.73 | 110.84 |
| 150 day SMA | 117.65 | 117.86 | 118.02 |
| 200 day SMA | 118.82 | 118.94 | 119.07 |
Fundamentals, profit and EPS of Anjani Portland APCL
EPS is 29.76 and PE is: 3.48
Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 786.01
EPS is 29.76 and PE is: 3.48
Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)
Debt: 479.07 in crores
Market capitalization: 962.25
Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


