Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 17886 and 18234
| Intraday Target 1 | 17794.67 |
| Intraday Target 2 | 17977.33 |
| Intraday Target 3 | 18142.666666667 |
| Intraday Target 4 | 18325.33 |
| Intraday Target 5 | 18490.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 18160.00 (0.8%) | 18200.00 | 17960.00 - 18308.00 | 0.9041 times | Tue 06 October 2026 | 18016.00 (-0.48%) | 18297.00 | 17875.00 - 18440.00 | 0.8006 times | Mon 05 October 2026 | 18102.00 (2.57%) | 17844.00 | 17750.00 - 18379.00 | 0.8689 times | Thu 01 October 2026 | 17648.00 (1.52%) | 17384.00 | 16955.00 - 17868.00 | 1.1723 times | Wed 30 September 2026 | 17384.00 (-2.35%) | 17804.00 | 17291.00 - 17882.00 | 0.9842 times | Tue 29 September 2026 | 17803.00 (3.13%) | 17337.00 | 17150.00 - 18062.00 | 1.6902 times | Mon 28 September 2026 | 17263.00 (-2.89%) | 17750.00 | 17147.00 - 17770.00 | 1.0906 times | Fri 25 September 2026 | 17776.00 (-0.16%) | 18000.00 | 17702.00 - 18305.00 | 0.7272 times | Thu 24 September 2026 | 17804.00 (-0.4%) | 17876.00 | 17705.00 - 18143.00 | 0.6621 times | Wed 23 September 2026 | 17876.00 (-1.96%) | 18300.00 | 17799.00 - 18740.00 | 1.0999 times | Tue 22 September 2026 | 18233.00 (-3.76%) | 18899.00 | 17919.00 - 19265.00 | 1.7545 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 17955 and 18645
| Weekly Target 1 | 17426.67 |
| Weekly Target 2 | 17793.33 |
| Weekly Target 3 | 18116.666666667 |
| Weekly Target 4 | 18483.33 |
| Weekly Target 5 | 18806.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 18160.00 (2.9%) | 17844.00 | 17750.00 - 18440.00 | 0.4365 times | Thu 01 October 2026 | 17648.00 (-0.72%) | 17750.00 | 16955.00 - 18062.00 | 0.8374 times | Fri 25 September 2026 | 17776.00 (-5.74%) | 18800.00 | 17702.00 - 19265.00 | 0.8957 times | Fri 18 September 2026 | 18858.00 (7.76%) | 17598.00 | 16015.00 - 19080.00 | 0.9721 times | Fri 11 September 2026 | 17500.00 (0.45%) | 17501.00 | 16686.00 - 18132.00 | 0.8287 times | Fri 04 September 2026 | 17421.00 (-2.15%) | 17800.00 | 16500.00 - 18044.00 | 0.8229 times | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 0.9276 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.2452 times | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.5406 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.4933 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.2567 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 17557.5 and 19042.5
| Monthly Target 1 | 16366.67 |
| Monthly Target 2 | 17263.33 |
| Monthly Target 3 | 17851.666666667 |
| Monthly Target 4 | 18748.33 |
| Monthly Target 5 | 19336.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 18160.00 (4.46%) | 17384.00 | 16955.00 - 18440.00 | 0.1677 times | Wed 30 September 2026 | 17384.00 (-1.8%) | 17776.00 | 16015.00 - 19265.00 | 1.0639 times | Mon 31 August 2026 | 17702.00 (23.38%) | 14400.00 | 14321.00 - 18465.00 | 1.4077 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.3082 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.4457 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.7788 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.0616 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.9007 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.2953 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.5702 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.362 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 12480.5 and 24944.5
| Yearly Target 1 | 2278 |
| Yearly Target 2 | 10219 |
| Yearly Target 3 | 14742 |
| Yearly Target 4 | 22683 |
| Yearly Target 5 | 27206 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 18160.00 (117.03%) | 8424.00 | 6801.00 - 19265.00 | 1.0662 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.2927 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3202 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.6317 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.8538 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.5742 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4137 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.0994 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1856 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5626 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.069 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17849.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17855
Tomorrow's movement Prediction of Apar Industries APARINDS is strongly bullish. It has broken a strong resistance of 17712 and is expected to move up further.
Munafa value: 100 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17761 and price is deviating by 543 points
Upper Bollinger band is at 18846 and lower is at 16677, while middle bands are at 17219 and 18304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17766.14 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 17862 |
| 12 day DMA | 17917.5 |
| 20 day DMA | 17760.95 |
| 35 day DMA | 17540.8 |
| 50 day DMA | 16991.48 |
| 100 day DMA | 15583.16 |
| 150 day DMA | 14039.23 |
| 200 day DMA | 12696.02 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17962.34 | 17863.53 | 17787.3 |
| 12 day EMA | 17848.78 | 17792.22 | 17751.55 |
| 20 day EMA | 17705.27 | 17657.42 | 17619.69 |
| 35 day EMA | 17260.43 | 17207.47 | 17159.87 |
| 50 day EMA | 16816.7 | 16761.89 | 16710.72 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17862 | 17790.6 | 17640 |
| 12 day SMA | 17917.5 | 17975.67 | 17957.75 |
| 20 day SMA | 17760.95 | 17739.35 | 17709.6 |
| 35 day SMA | 17540.8 | 17494.06 | 17456.2 |
| 50 day SMA | 16991.48 | 16909.3 | 16826.76 |
| 100 day SMA | 15583.16 | 15528.91 | 15472.99 |
| 150 day SMA | 14039.23 | 13988.69 | 13940.75 |
| 200 day SMA | 12696.02 | 12650.67 | 12605.71 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 74.67
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 74.93
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
