Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 12542.5 and 12991.5
| Intraday Target 1 | 12179 |
| Intraday Target 2 | 12457 |
| Intraday Target 3 | 12628 |
| Intraday Target 4 | 12906 |
| Intraday Target 5 | 13077 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12735.00 (2.5%) | 12600.00 | 12350.00 - 12799.00 | 0.7511 times | Wed 13 May 2026 | 12424.00 (-0.28%) | 12459.00 | 12360.00 - 12795.00 | 0.5805 times | Tue 12 May 2026 | 12459.00 (-2.99%) | 12800.00 | 12395.00 - 12998.00 | 0.8537 times | Mon 11 May 2026 | 12843.00 (0.26%) | 12801.00 | 12628.00 - 12910.00 | 0.6679 times | Fri 08 May 2026 | 12810.00 (0.07%) | 12850.00 | 12723.00 - 12890.00 | 0.4955 times | Thu 07 May 2026 | 12801.00 (3.37%) | 12478.00 | 12423.00 - 12862.00 | 1.4723 times | Wed 06 May 2026 | 12384.00 (-3.2%) | 12900.00 | 12340.00 - 12900.00 | 0.9913 times | Tue 05 May 2026 | 12794.00 (2.83%) | 12460.00 | 12415.00 - 12810.00 | 1.2805 times | Mon 04 May 2026 | 12442.00 (0.9%) | 12545.00 | 12115.00 - 12550.00 | 1.0471 times | Thu 30 April 2026 | 12331.00 (-0.46%) | 12447.00 | 12263.50 - 12850.00 | 1.8601 times | Wed 29 April 2026 | 12387.50 (4.43%) | 11996.00 | 11855.00 - 12485.50 | 1.7568 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 12218.5 and 12866.5
| Weekly Target 1 | 12046.33 |
| Weekly Target 2 | 12390.67 |
| Weekly Target 3 | 12694.333333333 |
| Weekly Target 4 | 13038.67 |
| Weekly Target 5 | 13342.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12735.00 (-0.59%) | 12801.00 | 12350.00 - 12998.00 | 0.5401 times | Fri 08 May 2026 | 12810.00 (3.88%) | 12545.00 | 12115.00 - 12900.00 | 1.0008 times | Thu 30 April 2026 | 12331.00 (6.93%) | 11707.50 | 11636.00 - 12850.00 | 1.1331 times | Fri 24 April 2026 | 11532.00 (0.44%) | 11520.00 | 11379.50 - 12327.50 | 1.2802 times | Fri 17 April 2026 | 11482.00 (1.23%) | 11072.00 | 10929.50 - 11779.00 | 1.1214 times | Fri 10 April 2026 | 11342.00 (15.36%) | 9844.00 | 9676.00 - 11439.50 | 1.0761 times | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.8033 times | Fri 27 March 2026 | 10608.00 (9.67%) | 9645.00 | 9315.00 - 10798.00 | 1.0698 times | Fri 20 March 2026 | 9673.00 (7.61%) | 8989.00 | 8856.00 - 9841.00 | 0.9015 times | Fri 13 March 2026 | 8989.00 (-13.52%) | 10180.00 | 8886.00 - 10400.00 | 1.0737 times | Fri 06 March 2026 | 10394.00 (-7.03%) | 10500.00 | 9925.00 - 11250.00 | 1.0468 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 12425 and 13308
| Monthly Target 1 | 11733 |
| Monthly Target 2 | 12234 |
| Monthly Target 3 | 12616 |
| Monthly Target 4 | 13117 |
| Monthly Target 5 | 13499 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12735.00 (3.28%) | 12545.00 | 12115.00 - 12998.00 | 0.4496 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.5005 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.2731 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.8309 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.806 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.5116 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.8482 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2782 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7828 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.7192 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.7346 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 9768 and 15965
| Yearly Target 1 | 4647.67 |
| Yearly Target 2 | 8691.33 |
| Yearly Target 3 | 10844.666666667 |
| Yearly Target 4 | 14888.33 |
| Yearly Target 5 | 17041.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12735.00 (52.2%) | 8424.00 | 6801.00 - 12998.00 | 0.4715 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3788 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.408 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.7403 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.9773 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.679 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4412 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.106 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1979 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0736 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12437.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12201 and price is deviating by 479 points
Upper Bollinger band is at 13158 and lower is at 11243, while middle bands are at 11722 and 12680
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12580.96 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 12654.2 |
| 12 day DMA | 12522.71 |
| 20 day DMA | 12200.3 |
| 35 day DMA | 11384.56 |
| 50 day DMA | 10951.38 |
| 100 day DMA | 9808.88 |
| 150 day DMA | 9474.05 |
| 200 day DMA | 9239.7 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12614.53 | 12554.31 | 12619.45 |
| 12 day EMA | 12437.82 | 12383.81 | 12376.51 |
| 20 day EMA | 12141.94 | 12079.54 | 12043.3 |
| 35 day EMA | 11645.28 | 11581.12 | 11531.5 |
| 50 day EMA | 11085.69 | 11018.4 | 10961.05 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12654.2 | 12667.4 | 12659.4 |
| 12 day SMA | 12522.71 | 12472.71 | 12398.38 |
| 20 day SMA | 12200.3 | 12123.9 | 12058.45 |
| 35 day SMA | 11384.56 | 11294.93 | 11214.5 |
| 50 day SMA | 10951.38 | 10908.26 | 10876.28 |
| 100 day SMA | 9808.88 | 9772.44 | 9738.43 |
| 150 day SMA | 9474.05 | 9443.92 | 9415.67 |
| 200 day SMA | 9239.7 | 9222.31 | 9204.7 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 242.36 and PE is: 52.55
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
EPS is 233.89 and PE is: 54.45
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
