ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets AparIndustries

Strong intraday Stock price targets for AparIndustries are 15385.5 and 16620.5

Intraday Target 114408.67
Intraday Target 215127.33
Intraday Target 315643.666666667
Intraday Target 416362.33
Intraday Target 516878.67

Daily price and volume Apar Industries

Date Closing Open Range Volume
Thu 29 October 2026 15846.00 (2.77%) 15500.00 14925.00 - 16160.00 1.6662 times
Wed 28 October 2026 15419.00 (1.76%) 15230.00 14977.00 - 15495.00 0.7062 times
Tue 27 October 2026 15153.00 (2.38%) 14950.00 14835.00 - 15498.00 1.0564 times
Mon 26 October 2026 14801.00 (2.93%) 14136.00 13797.00 - 14850.00 1.1019 times
Fri 23 October 2026 14379.00 (-2.27%) 14770.00 13902.00 - 14791.00 0.9206 times
Thu 22 October 2026 14713.00 (-2.7%) 15122.00 14615.00 - 15288.00 0.6909 times
Wed 21 October 2026 15122.00 (-3.91%) 15897.00 14882.00 - 16037.00 1.4968 times
Mon 19 October 2026 15737.00 (-1.85%) 16040.00 15601.00 - 16147.00 0.7256 times
Fri 16 October 2026 16033.00 (-5.21%) 17000.00 15945.00 - 17183.00 0.8894 times
Thu 15 October 2026 16914.00 (-5.61%) 17750.00 16760.00 - 17973.00 0.746 times
Wed 14 October 2026 17920.00 (-0.47%) 18080.00 17830.00 - 18142.00 0.4061 times

 Daily chart AparIndustries

Weekly price and charts AparIndustries

Strong weekly Stock price targets for AparIndustries APARINDS are 14821.5 and 17184.5

Weekly Target 112904.67
Weekly Target 214375.33
Weekly Target 315267.666666667
Weekly Target 416738.33
Weekly Target 517630.67

Weekly price and volumes for Apar Industries

Date Closing Open Range Volume
Thu 29 October 2026 15846.00 (10.2%) 14136.00 13797.00 - 16160.00 1.4554 times
Fri 23 October 2026 14379.00 (-10.32%) 16040.00 13902.00 - 16147.00 1.2315 times
Fri 16 October 2026 16033.00 (-10.85%) 18150.00 15945.00 - 18288.00 0.9051 times
Fri 09 October 2026 17984.00 (1.9%) 17844.00 17600.00 - 18440.00 0.7703 times
Thu 01 October 2026 17648.00 (-0.72%) 17750.00 16955.00 - 18062.00 0.8934 times
Fri 25 September 2026 17776.00 (-5.74%) 18800.00 17702.00 - 19265.00 0.9556 times
Fri 18 September 2026 18858.00 (7.76%) 17598.00 16015.00 - 19080.00 1.0371 times
Fri 11 September 2026 17500.00 (0.45%) 17501.00 16686.00 - 18132.00 0.8841 times
Fri 04 September 2026 17421.00 (-2.15%) 17800.00 16500.00 - 18044.00 0.8779 times
Fri 28 August 2026 17803.00 (5.62%) 17020.00 16663.00 - 18075.00 0.9897 times
Fri 21 August 2026 16856.00 (0.99%) 16700.00 16199.00 - 17525.00 1.3284 times

 weekly chart AparIndustries

Monthly price and charts AparIndustries

Strong monthly Stock price targets for AparIndustries APARINDS are 12500 and 17143

Monthly Target 111384.67
Monthly Target 213615.33
Monthly Target 316027.666666667
Monthly Target 418258.33
Monthly Target 520670.67

Monthly price and volumes Apar Industries

Date Closing Open Range Volume
Thu 29 October 2026 15846.00 (-8.85%) 17384.00 13797.00 - 18440.00 1.0322 times
Wed 30 September 2026 17384.00 (-1.8%) 17776.00 16015.00 - 19265.00 0.9704 times
Mon 31 August 2026 17702.00 (23.38%) 14400.00 14321.00 - 18465.00 1.2839 times
Fri 31 July 2026 14348.00 (-8.58%) 15849.00 13282.00 - 15849.00 1.1932 times
Tue 30 June 2026 15695.00 (19.64%) 13120.00 12511.00 - 17157.00 1.3186 times
Fri 29 May 2026 13118.00 (6.38%) 12545.00 11864.00 - 13580.00 0.7103 times
Thu 30 April 2026 12331.00 (24.8%) 10350.00 9298.50 - 12850.00 0.9683 times
Mon 30 March 2026 9881.00 (-11.62%) 10500.00 8856.00 - 11250.00 0.8215 times
Fri 27 February 2026 11180.50 (39.86%) 7950.50 7749.50 - 11648.00 1.1814 times
Fri 30 January 2026 7994.00 (-4.46%) 8424.00 6801.00 - 8455.00 0.5201 times
Wed 31 December 2025 8367.50 (-8.65%) 9232.50 8350.00 - 9232.50 0.3301 times

 monthly chart AparIndustries

Yearly price and charts AparIndustries

Strong yearly Stock price targets for AparIndustries APARINDS are 11323.5 and 23787.5

Yearly Target 11506.67
Yearly Target 28676.33
Yearly Target 313970.666666667
Yearly Target 421140.33
Yearly Target 526434.67

Yearly price and volumes Apar Industries

Date Closing Open Range Volume
Thu 29 October 2026 15846.00 (89.38%) 8424.00 6801.00 - 19265.00 1.1571 times
Wed 31 December 2025 8367.50 (-18.9%) 10318.00 4308.05 - 11779.90 1.2796 times
Tue 31 December 2024 10317.60 (70.44%) 6053.40 5151.00 - 11000.00 1.3067 times
Fri 29 December 2023 6053.40 (237.59%) 1800.00 1358.55 - 6102.60 1.6151 times
Fri 30 December 2022 1793.10 (129.91%) 779.90 556.25 - 1818.00 1.835 times
Fri 31 December 2021 779.90 (123.47%) 350.70 342.00 - 840.00 1.5582 times
Thu 31 December 2020 349.00 (-10.47%) 392.00 239.20 - 468.80 0.4095 times
Tue 31 December 2019 389.80 (-40.96%) 660.45 385.10 - 702.30 0.0984 times
Mon 31 December 2018 660.25 (-18.49%) 810.05 538.10 - 869.30 0.1837 times
Fri 29 December 2017 810.05 (40.9%) 580.00 573.55 - 908.30 0.5568 times
Fri 30 December 2016 574.90 (0%) 559.00 502.35 - 609.00 0.0683 times

Indicator Analysis of AparIndustries

Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15813.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apar Industries APARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15263

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16663 and price is deviating by 1357 points

Upper Bollinger band is at 19377 and lower is at 13949, while middle bands are at 15306 and 18020

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AparIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15394.18 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.

AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Industries APARINDS

DMA (daily moving average) of Apar Industries APARINDS

DMA period DMA value
5 day DMA 15119.6
12 day DMA 15836.83
20 day DMA 16662.6
35 day DMA 17118.89
50 day DMA 17157.4
100 day DMA 16080.58
150 day DMA 14671.45
200 day DMA 13273.56

EMA (exponential moving average) of Apar Industries APARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15424.1315213.2315110.36
12 day EMA15813.6715807.7915878.45
20 day EMA16260.2516303.8416396.94
35 day EMA16652.5416700.0216775.44
50 day EMA16950.2916995.3417059.65

SMA (simple moving average) of Apar Industries APARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15119.61489314833.6
12 day SMA15836.8316024.6716238.42
20 day SMA16662.616760.4516852.65
35 day SMA17118.8917172.6617229.86
50 day SMA17157.417170.9617196.4
100 day SMA16080.5816060.916043.8
150 day SMA14671.4514629.814591.06
200 day SMA13273.5613235.2413199

Fundamentals, profit and EPS of Apar Industries APARINDS

EPS is 243.21 and PE is: 65.15

Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)

Debt: 955.51 in crores

Market capitalization: 64367.16

EPS is 242.36 and PE is: 65.38

Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)

Debt: 703.56 in crores

Market capitalization: 42610.55

Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top