Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 15111.5 and 15921.5
| Intraday Target 1 | 14464.33 |
| Intraday Target 2 | 14948.67 |
| Intraday Target 3 | 15274.333333333 |
| Intraday Target 4 | 15758.67 |
| Intraday Target 5 | 16084.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15433.00 (4.66%) | 14820.00 | 14790.00 - 15600.00 | 1.1618 times | Mon 03 August 2026 | 14746.00 (2.77%) | 14400.00 | 14321.00 - 14994.00 | 1.3937 times | Fri 31 July 2026 | 14348.00 (4.39%) | 13935.00 | 13889.00 - 14502.00 | 0.8972 times | Thu 30 July 2026 | 13745.00 (-0.65%) | 13801.00 | 13478.00 - 13867.00 | 0.7035 times | Wed 29 July 2026 | 13835.00 (2.63%) | 13547.00 | 13374.00 - 13981.00 | 0.9177 times | Tue 28 July 2026 | 13480.00 (-4.06%) | 14051.00 | 13430.00 - 14239.00 | 0.8481 times | Mon 27 July 2026 | 14051.00 (1.17%) | 14133.00 | 13289.00 - 14149.00 | 0.9595 times | Fri 24 July 2026 | 13889.00 (3.47%) | 13400.00 | 13282.00 - 14685.00 | 2.3993 times | Thu 23 July 2026 | 13423.00 (-1.52%) | 13531.00 | 13334.00 - 14040.00 | 0.4269 times | Wed 22 July 2026 | 13630.00 (-1.52%) | 13941.00 | 13580.00 - 14014.00 | 0.2923 times | Tue 21 July 2026 | 13841.00 (-0.3%) | 13870.00 | 13725.00 - 13932.00 | 0.2587 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 14877 and 16156
| Weekly Target 1 | 13839 |
| Weekly Target 2 | 14636 |
| Weekly Target 3 | 15118 |
| Weekly Target 4 | 15915 |
| Weekly Target 5 | 16397 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15433.00 (7.56%) | 14400.00 | 14321.00 - 15600.00 | 0.6642 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.1244 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 0.9782 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.5531 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.7323 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.6205 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.7576 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.2327 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.3734 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 0.9637 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 0.9593 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 14877 and 16156
| Monthly Target 1 | 13839 |
| Monthly Target 2 | 14636 |
| Monthly Target 3 | 15118 |
| Monthly Target 4 | 15915 |
| Monthly Target 5 | 16397 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15433.00 (7.56%) | 14400.00 | 14321.00 - 15600.00 | 0.23 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.5357 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.6971 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.9142 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.2462 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.0573 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.5206 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.6694 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4249 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7045 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.0616 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 11117 and 21473
| Yearly Target 1 | 2774.33 |
| Yearly Target 2 | 9103.67 |
| Yearly Target 3 | 13130.333333333 |
| Yearly Target 4 | 19459.67 |
| Yearly Target 5 | 23486.33 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15433.00 (84.44%) | 8424.00 | 6801.00 - 17157.00 | 0.8272 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3273 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3555 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.6753 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.9034 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.6163 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4248 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1021 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1905 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5776 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0708 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14266.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Industries APARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15031.5
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13975 and price is deviating by 459 points
Upper Bollinger band is at 14892 and lower is at 13059, while middle bands are at 13517 and 14433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14167.31 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 14421.4 |
| 12 day DMA | 14025.33 |
| 20 day DMA | 13974.7 |
| 35 day DMA | 14668.6 |
| 50 day DMA | 14377.7 |
| 100 day DMA | 12783.74 |
| 150 day DMA | 11482.38 |
| 200 day DMA | 10823.08 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14623.13 | 14218.25 | 13954.41 |
| 12 day EMA | 14266.52 | 14054.51 | 13928.83 |
| 20 day EMA | 14221.25 | 14093.75 | 14025.12 |
| 35 day EMA | 14146.3 | 14070.55 | 14030.78 |
| 50 day EMA | 14239.23 | 14190.53 | 14167.87 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14421.4 | 14030.8 | 13891.8 |
| 12 day SMA | 14025.33 | 13892.25 | 13847.17 |
| 20 day SMA | 13974.7 | 13910.75 | 13889.6 |
| 35 day SMA | 14668.6 | 14684.4 | 14697.97 |
| 50 day SMA | 14377.7 | 14324.68 | 14286.86 |
| 100 day SMA | 12783.74 | 12733.35 | 12690.16 |
| 150 day SMA | 11482.38 | 11438.77 | 11399.6 |
| 200 day SMA | 10823.08 | 10787.84 | 10756.46 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 63.46
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 63.68
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
