Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 15679.5 and 16480.5
| Intraday Target 1 | 15043.33 |
| Intraday Target 2 | 15514.67 |
| Intraday Target 3 | 15844.333333333 |
| Intraday Target 4 | 16315.67 |
| Intraday Target 5 | 16645.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15986.00 (5.03%) | 15600.00 | 15373.00 - 16174.00 | 1.2259 times | Fri 12 June 2026 | 15221.00 (4.6%) | 14823.00 | 14733.00 - 15340.00 | 1.4094 times | Thu 11 June 2026 | 14551.00 (3.31%) | 14065.00 | 14025.00 - 14970.00 | 2.2054 times | Wed 10 June 2026 | 14085.00 (3.5%) | 13743.00 | 13552.00 - 14246.00 | 0.9983 times | Tue 09 June 2026 | 13609.00 (2.51%) | 13399.00 | 13286.00 - 13799.00 | 0.4171 times | Mon 08 June 2026 | 13276.00 (-4.34%) | 13335.00 | 13208.00 - 13655.00 | 0.5218 times | Fri 05 June 2026 | 13878.00 (1.23%) | 13825.00 | 13655.00 - 14174.00 | 0.5235 times | Thu 04 June 2026 | 13709.00 (1.26%) | 13570.00 | 13428.00 - 13825.00 | 0.8291 times | Wed 03 June 2026 | 13538.00 (2.02%) | 13270.00 | 13270.00 - 14080.00 | 1.2037 times | Tue 02 June 2026 | 13270.00 (3.66%) | 12801.00 | 12511.00 - 13325.00 | 0.6657 times | Mon 01 June 2026 | 12801.00 (-2.42%) | 13120.00 | 12578.00 - 13299.00 | 0.6738 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 15679.5 and 16480.5
| Weekly Target 1 | 15043.33 |
| Weekly Target 2 | 15514.67 |
| Weekly Target 3 | 15844.333333333 |
| Weekly Target 4 | 16315.67 |
| Weekly Target 5 | 16645.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15986.00 (5.03%) | 15600.00 | 15373.00 - 16174.00 | 0.3911 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.7712 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 1.2428 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 1.2372 times | Fri 22 May 2026 | 12782.00 (1.04%) | 12571.00 | 11864.00 - 13149.00 | 0.6827 times | Fri 15 May 2026 | 12650.00 (-1.25%) | 12801.00 | 12350.00 - 13024.00 | 0.5816 times | Fri 08 May 2026 | 12810.00 (3.88%) | 12545.00 | 12115.00 - 12900.00 | 0.9032 times | Thu 30 April 2026 | 12331.00 (6.93%) | 11707.50 | 11636.00 - 12850.00 | 1.0226 times | Fri 24 April 2026 | 11532.00 (0.44%) | 11520.00 | 11379.50 - 12327.50 | 1.1554 times | Fri 17 April 2026 | 11482.00 (1.23%) | 11072.00 | 10929.50 - 11779.00 | 1.0121 times | Fri 10 April 2026 | 11342.00 (15.36%) | 9844.00 | 9676.00 - 11439.50 | 0.9712 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 14248.5 and 17911.5
| Monthly Target 1 | 11227.33 |
| Monthly Target 2 | 13606.67 |
| Monthly Target 3 | 14890.333333333 |
| Monthly Target 4 | 17269.67 |
| Monthly Target 5 | 18553.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15986.00 (21.86%) | 13120.00 | 12511.00 - 16174.00 | 0.9978 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.9977 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.36 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.1539 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.6595 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.7305 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4637 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7688 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1585 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7095 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6518 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 11393.5 and 20766.5
| Yearly Target 1 | 3614 |
| Yearly Target 2 | 9800 |
| Yearly Target 3 | 12987 |
| Yearly Target 4 | 19173 |
| Yearly Target 5 | 22360 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15986.00 (91.05%) | 8424.00 | 6801.00 - 16174.00 | 0.6039 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3596 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3885 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.7161 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.9498 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.6557 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4351 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1045 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1952 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5917 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0725 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14154.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Industries APARINDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apar Industries APARINDS is strongly bullish. It has broken a strong resistance of 12793 and is expected to move up further.
Munafa value: 120 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13414 and price is deviating by 953 points
Upper Bollinger band is at 15320 and lower is at 11509, while middle bands are at 12462 and 14367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14356.75 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 14690.4 |
| 12 day DMA | 13920.17 |
| 20 day DMA | 13413.9 |
| 35 day DMA | 12996.21 |
| 50 day DMA | 12390.95 |
| 100 day DMA | 10858 |
| 150 day DMA | 10132.15 |
| 200 day DMA | 9712.09 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14925.07 | 14394.69 | 13981.59 |
| 12 day EMA | 14154.59 | 13821.73 | 13567.41 |
| 20 day EMA | 13672.59 | 13429.18 | 13240.65 |
| 35 day EMA | 12989.87 | 12813.48 | 12671.74 |
| 50 day EMA | 12434.91 | 12290.03 | 12170.45 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14690.4 | 14148.4 | 13879.8 |
| 12 day SMA | 13920.17 | 13706.83 | 13483.08 |
| 20 day SMA | 13413.9 | 13247.1 | 13122.8 |
| 35 day SMA | 12996.21 | 12877.7 | 12779.64 |
| 50 day SMA | 12390.95 | 12268.85 | 12176.59 |
| 100 day SMA | 10858 | 10772.92 | 10697.22 |
| 150 day SMA | 10132.15 | 10082.51 | 10038.84 |
| 200 day SMA | 9712.09 | 9673.93 | 9639.97 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 242.36 and PE is: 65.96
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
EPS is 233.89 and PE is: 68.35
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
