AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 15385.5 and 16620.5
| Intraday Target 1 | 14408.67 |
| Intraday Target 2 | 15127.33 |
| Intraday Target 3 | 15643.666666667 |
| Intraday Target 4 | 16362.33 |
| Intraday Target 5 | 16878.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15846.00 (2.77%) | 15500.00 | 14925.00 - 16160.00 | 1.6662 times | Wed 28 October 2026 | 15419.00 (1.76%) | 15230.00 | 14977.00 - 15495.00 | 0.7062 times | Tue 27 October 2026 | 15153.00 (2.38%) | 14950.00 | 14835.00 - 15498.00 | 1.0564 times | Mon 26 October 2026 | 14801.00 (2.93%) | 14136.00 | 13797.00 - 14850.00 | 1.1019 times | Fri 23 October 2026 | 14379.00 (-2.27%) | 14770.00 | 13902.00 - 14791.00 | 0.9206 times | Thu 22 October 2026 | 14713.00 (-2.7%) | 15122.00 | 14615.00 - 15288.00 | 0.6909 times | Wed 21 October 2026 | 15122.00 (-3.91%) | 15897.00 | 14882.00 - 16037.00 | 1.4968 times | Mon 19 October 2026 | 15737.00 (-1.85%) | 16040.00 | 15601.00 - 16147.00 | 0.7256 times | Fri 16 October 2026 | 16033.00 (-5.21%) | 17000.00 | 15945.00 - 17183.00 | 0.8894 times | Thu 15 October 2026 | 16914.00 (-5.61%) | 17750.00 | 16760.00 - 17973.00 | 0.746 times | Wed 14 October 2026 | 17920.00 (-0.47%) | 18080.00 | 17830.00 - 18142.00 | 0.4061 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 14821.5 and 17184.5
| Weekly Target 1 | 12904.67 |
| Weekly Target 2 | 14375.33 |
| Weekly Target 3 | 15267.666666667 |
| Weekly Target 4 | 16738.33 |
| Weekly Target 5 | 17630.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15846.00 (10.2%) | 14136.00 | 13797.00 - 16160.00 | 1.4554 times | Fri 23 October 2026 | 14379.00 (-10.32%) | 16040.00 | 13902.00 - 16147.00 | 1.2315 times | Fri 16 October 2026 | 16033.00 (-10.85%) | 18150.00 | 15945.00 - 18288.00 | 0.9051 times | Fri 09 October 2026 | 17984.00 (1.9%) | 17844.00 | 17600.00 - 18440.00 | 0.7703 times | Thu 01 October 2026 | 17648.00 (-0.72%) | 17750.00 | 16955.00 - 18062.00 | 0.8934 times | Fri 25 September 2026 | 17776.00 (-5.74%) | 18800.00 | 17702.00 - 19265.00 | 0.9556 times | Fri 18 September 2026 | 18858.00 (7.76%) | 17598.00 | 16015.00 - 19080.00 | 1.0371 times | Fri 11 September 2026 | 17500.00 (0.45%) | 17501.00 | 16686.00 - 18132.00 | 0.8841 times | Fri 04 September 2026 | 17421.00 (-2.15%) | 17800.00 | 16500.00 - 18044.00 | 0.8779 times | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 0.9897 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.3284 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 12500 and 17143
| Monthly Target 1 | 11384.67 |
| Monthly Target 2 | 13615.33 |
| Monthly Target 3 | 16027.666666667 |
| Monthly Target 4 | 18258.33 |
| Monthly Target 5 | 20670.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15846.00 (-8.85%) | 17384.00 | 13797.00 - 18440.00 | 1.0322 times | Wed 30 September 2026 | 17384.00 (-1.8%) | 17776.00 | 16015.00 - 19265.00 | 0.9704 times | Mon 31 August 2026 | 17702.00 (23.38%) | 14400.00 | 14321.00 - 18465.00 | 1.2839 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.1932 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.3186 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.7103 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 0.9683 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.8215 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.1814 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.5201 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.3301 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 11323.5 and 23787.5
| Yearly Target 1 | 1506.67 |
| Yearly Target 2 | 8676.33 |
| Yearly Target 3 | 13970.666666667 |
| Yearly Target 4 | 21140.33 |
| Yearly Target 5 | 26434.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15846.00 (89.38%) | 8424.00 | 6801.00 - 19265.00 | 1.1571 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.2796 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3067 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.6151 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.835 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.5582 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4095 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.0984 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1837 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5568 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0683 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15813.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Industries APARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15263
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16663 and price is deviating by 1357 points
Upper Bollinger band is at 19377 and lower is at 13949, while middle bands are at 15306 and 18020
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15394.18 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 15119.6 |
| 12 day DMA | 15836.83 |
| 20 day DMA | 16662.6 |
| 35 day DMA | 17118.89 |
| 50 day DMA | 17157.4 |
| 100 day DMA | 16080.58 |
| 150 day DMA | 14671.45 |
| 200 day DMA | 13273.56 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15424.13 | 15213.23 | 15110.36 |
| 12 day EMA | 15813.67 | 15807.79 | 15878.45 |
| 20 day EMA | 16260.25 | 16303.84 | 16396.94 |
| 35 day EMA | 16652.54 | 16700.02 | 16775.44 |
| 50 day EMA | 16950.29 | 16995.34 | 17059.65 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15119.6 | 14893 | 14833.6 |
| 12 day SMA | 15836.83 | 16024.67 | 16238.42 |
| 20 day SMA | 16662.6 | 16760.45 | 16852.65 |
| 35 day SMA | 17118.89 | 17172.66 | 17229.86 |
| 50 day SMA | 17157.4 | 17170.96 | 17196.4 |
| 100 day SMA | 16080.58 | 16060.9 | 16043.8 |
| 150 day SMA | 14671.45 | 14629.8 | 14591.06 |
| 200 day SMA | 13273.56 | 13235.24 | 13199 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 65.15
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 65.38
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


