Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 13379 and 13716
| Intraday Target 1 | 13307 |
| Intraday Target 2 | 13451 |
| Intraday Target 3 | 13644 |
| Intraday Target 4 | 13788 |
| Intraday Target 5 | 13981 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13595.00 (-1.82%) | 13750.00 | 13500.00 - 13837.00 | 0.5695 times | Mon 13 July 2026 | 13847.00 (-1.5%) | 13950.00 | 13705.00 - 14100.00 | 0.423 times | Fri 10 July 2026 | 14058.00 (-0.09%) | 14170.00 | 13882.00 - 14240.00 | 0.3176 times | Thu 09 July 2026 | 14070.00 (4.66%) | 13470.00 | 13470.00 - 14150.00 | 0.777 times | Wed 08 July 2026 | 13443.00 (-5.02%) | 14101.00 | 13401.00 - 14246.00 | 1.0308 times | Tue 07 July 2026 | 14154.00 (-1.18%) | 14490.00 | 14055.00 - 14815.00 | 0.8518 times | Mon 06 July 2026 | 14323.00 (1.05%) | 14139.00 | 14100.00 - 14617.00 | 0.7303 times | Fri 03 July 2026 | 14174.00 (-6.14%) | 15170.00 | 13975.00 - 15170.00 | 1.8936 times | Thu 02 July 2026 | 15101.00 (3.45%) | 14598.00 | 13963.00 - 15175.00 | 1.707 times | Wed 01 July 2026 | 14598.00 (-6.99%) | 15849.00 | 14501.00 - 15849.00 | 1.6994 times | Tue 30 June 2026 | 15695.00 (-1.82%) | 16081.00 | 15655.00 - 16125.00 | 0.8152 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 13247.5 and 13847.5
| Weekly Target 1 | 13131.67 |
| Weekly Target 2 | 13363.33 |
| Weekly Target 3 | 13731.666666667 |
| Weekly Target 4 | 13963.33 |
| Weekly Target 5 | 14331.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13595.00 (-3.29%) | 13950.00 | 13500.00 - 14100.00 | 0.2224 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.8307 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.8381 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.8594 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.3983 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.5578 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 1.0931 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 1.0882 times | Fri 22 May 2026 | 12782.00 (1.04%) | 12571.00 | 11864.00 - 13149.00 | 0.6005 times | Fri 15 May 2026 | 12650.00 (-1.25%) | 12801.00 | 12350.00 - 13024.00 | 0.5116 times | Fri 08 May 2026 | 12810.00 (3.88%) | 12545.00 | 12115.00 - 12900.00 | 0.7944 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 12274 and 14722
| Monthly Target 1 | 11833.67 |
| Monthly Target 2 | 12714.33 |
| Monthly Target 3 | 14281.666666667 |
| Monthly Target 4 | 15162.33 |
| Monthly Target 5 | 16729.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13595.00 (-13.38%) | 15849.00 | 13401.00 - 15849.00 | 0.6854 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.7006 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.9161 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.2487 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.0595 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.5237 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.6707 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4258 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7059 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.0637 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6515 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 10198 and 20554
| Yearly Target 1 | 2161.67 |
| Yearly Target 2 | 7878.33 |
| Yearly Target 3 | 12517.666666667 |
| Yearly Target 4 | 18234.33 |
| Yearly Target 5 | 22873.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13595.00 (62.47%) | 8424.00 | 6801.00 - 17157.00 | 0.7337 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3408 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3693 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.6924 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.9228 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.6328 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4291 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1031 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1925 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5835 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0715 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14317.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15146 and price is deviating by 1081 points
Upper Bollinger band is at 17307 and lower is at 12986, while middle bands are at 14066 and 16227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14279.55 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 13802.6 |
| 12 day DMA | 14420.33 |
| 20 day DMA | 15146 |
| 35 day DMA | 14525.83 |
| 50 day DMA | 13950.8 |
| 100 day DMA | 12228.67 |
| 150 day DMA | 10963.63 |
| 200 day DMA | 10409.03 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13883.72 | 14028.06 | 14118.58 |
| 12 day EMA | 14317.68 | 14449.03 | 14558.45 |
| 20 day EMA | 14483.64 | 14577.14 | 14653.96 |
| 35 day EMA | 14243.29 | 14281.46 | 14307.04 |
| 50 day EMA | 13780.47 | 13788.04 | 13785.63 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13802.6 | 13914.4 | 14009.6 |
| 12 day SMA | 14420.33 | 14622.58 | 14857.42 |
| 20 day SMA | 15146 | 15265.55 | 15334.25 |
| 35 day SMA | 14525.83 | 14502.6 | 14474.26 |
| 50 day SMA | 13950.8 | 13925.52 | 13896.33 |
| 100 day SMA | 12228.67 | 12187.97 | 12145.3 |
| 150 day SMA | 10963.63 | 10932.34 | 10899.86 |
| 200 day SMA | 10409.03 | 10385.77 | 10361.25 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 55.9
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 56.09
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
