Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 15607.5 and 16286.5
| Intraday Target 1 | 15442.33 |
| Intraday Target 2 | 15772.67 |
| Intraday Target 3 | 16121.333333333 |
| Intraday Target 4 | 16451.67 |
| Intraday Target 5 | 16800.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 16103.00 (-0.4%) | 16168.00 | 15791.00 - 16470.00 | 1.0636 times | Tue 16 June 2026 | 16168.00 (1.14%) | 16160.00 | 15833.00 - 16475.00 | 1.0449 times | Mon 15 June 2026 | 15986.00 (5.03%) | 15600.00 | 15373.00 - 16174.00 | 1.1899 times | Fri 12 June 2026 | 15221.00 (4.6%) | 14823.00 | 14733.00 - 15340.00 | 1.368 times | Thu 11 June 2026 | 14551.00 (3.31%) | 14065.00 | 14025.00 - 14970.00 | 2.1405 times | Wed 10 June 2026 | 14085.00 (3.5%) | 13743.00 | 13552.00 - 14246.00 | 0.9689 times | Tue 09 June 2026 | 13609.00 (2.51%) | 13399.00 | 13286.00 - 13799.00 | 0.4049 times | Mon 08 June 2026 | 13276.00 (-4.34%) | 13335.00 | 13208.00 - 13655.00 | 0.5065 times | Fri 05 June 2026 | 13878.00 (1.23%) | 13825.00 | 13655.00 - 14174.00 | 0.5081 times | Thu 04 June 2026 | 13709.00 (1.26%) | 13570.00 | 13428.00 - 13825.00 | 0.8048 times | Wed 03 June 2026 | 13538.00 (2.02%) | 13270.00 | 13270.00 - 14080.00 | 1.1683 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 15738 and 16840
| Weekly Target 1 | 14881.67 |
| Weekly Target 2 | 15492.33 |
| Weekly Target 3 | 15983.666666667 |
| Weekly Target 4 | 16594.33 |
| Weekly Target 5 | 17085.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 16103.00 (5.79%) | 15600.00 | 15373.00 - 16475.00 | 1.0139 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.6564 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 1.1623 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 1.157 times | Fri 22 May 2026 | 12782.00 (1.04%) | 12571.00 | 11864.00 - 13149.00 | 0.6385 times | Fri 15 May 2026 | 12650.00 (-1.25%) | 12801.00 | 12350.00 - 13024.00 | 0.5439 times | Fri 08 May 2026 | 12810.00 (3.88%) | 12545.00 | 12115.00 - 12900.00 | 0.8447 times | Thu 30 April 2026 | 12331.00 (6.93%) | 11707.50 | 11636.00 - 12850.00 | 0.9563 times | Fri 24 April 2026 | 11532.00 (0.44%) | 11520.00 | 11379.50 - 12327.50 | 1.0805 times | Fri 17 April 2026 | 11482.00 (1.23%) | 11072.00 | 10929.50 - 11779.00 | 0.9465 times | Fri 10 April 2026 | 11342.00 (15.36%) | 9844.00 | 9676.00 - 11439.50 | 0.9082 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 14307 and 18271
| Monthly Target 1 | 11065.67 |
| Monthly Target 2 | 13584.33 |
| Monthly Target 3 | 15029.666666667 |
| Monthly Target 4 | 17548.33 |
| Monthly Target 5 | 18993.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 16103.00 (22.75%) | 13120.00 | 12511.00 - 16475.00 | 1.177 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.9779 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.333 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.1309 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.6264 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.716 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4545 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7535 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1354 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6954 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6389 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 11452 and 21126
| Yearly Target 1 | 3452.33 |
| Yearly Target 2 | 9777.67 |
| Yearly Target 3 | 13126.333333333 |
| Yearly Target 4 | 19451.67 |
| Yearly Target 5 | 22800.33 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 16103.00 (92.45%) | 8424.00 | 6801.00 - 16475.00 | 0.6206 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3572 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.386 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.713 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.9463 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.6527 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4343 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1044 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1948 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5906 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0724 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14716.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13804 and price is deviating by 1166 points
Upper Bollinger band is at 16135 and lower is at 11473, while middle bands are at 12638 and 14969
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14897.62 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 15605.8 |
| 12 day DMA | 14449.5 |
| 20 day DMA | 13803.4 |
| 35 day DMA | 13242.04 |
| 50 day DMA | 12644.24 |
| 100 day DMA | 11034.03 |
| 150 day DMA | 10235.68 |
| 200 day DMA | 9791.35 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15593.87 | 15339.34 | 14925.07 |
| 12 day EMA | 14716.26 | 14464.21 | 14154.54 |
| 20 day EMA | 14118.89 | 13910.13 | 13672.56 |
| 35 day EMA | 13347.05 | 13184.8 | 13009.17 |
| 50 day EMA | 12729.55 | 12591.92 | 12446.02 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15605.8 | 15202.2 | 14690.4 |
| 12 day SMA | 14449.5 | 14174.33 | 13920.17 |
| 20 day SMA | 13803.4 | 13614.6 | 13413.9 |
| 35 day SMA | 13242.04 | 13128.67 | 12996.21 |
| 50 day SMA | 12644.24 | 12518.82 | 12390.95 |
| 100 day SMA | 11034.03 | 10945.57 | 10858 |
| 150 day SMA | 10235.68 | 10184.35 | 10132.15 |
| 200 day SMA | 9791.35 | 9751.8 | 9712.09 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 242.36 and PE is: 66.44
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
EPS is 233.89 and PE is: 68.85
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
