Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 12004 and 12590.5
| Intraday Target 1 | 11895 |
| Intraday Target 2 | 12113 |
| Intraday Target 3 | 12481.5 |
| Intraday Target 4 | 12699.5 |
| Intraday Target 5 | 13068 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12331.00 (-0.46%) | 12447.00 | 12263.50 - 12850.00 | 1.2627 times | Wed 29 April 2026 | 12387.50 (4.43%) | 11996.00 | 11855.00 - 12485.50 | 1.1926 times | Tue 28 April 2026 | 11862.00 (-2.25%) | 12195.50 | 11701.00 - 12320.50 | 0.728 times | Mon 27 April 2026 | 12135.00 (5.23%) | 11707.50 | 11636.00 - 12195.00 | 0.8801 times | Fri 24 April 2026 | 11532.00 (-2.58%) | 11884.00 | 11379.50 - 12009.50 | 0.6254 times | Thu 23 April 2026 | 11838.00 (0.42%) | 11760.00 | 11702.00 - 12238.50 | 1.0567 times | Wed 22 April 2026 | 11789.00 (0.64%) | 11770.00 | 11721.50 - 12049.50 | 0.7779 times | Tue 21 April 2026 | 11714.00 (-2.2%) | 12049.50 | 11646.50 - 12327.50 | 0.921 times | Mon 20 April 2026 | 11977.00 (4.31%) | 11520.00 | 11380.50 - 12065.00 | 1.2101 times | Fri 17 April 2026 | 11482.00 (1.91%) | 11339.50 | 11266.00 - 11779.00 | 1.3456 times | Thu 16 April 2026 | 11266.50 (0.53%) | 11400.00 | 11134.00 - 11488.00 | 1.131 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 11983.5 and 13197.5
| Weekly Target 1 | 11058.33 |
| Weekly Target 2 | 11694.67 |
| Weekly Target 3 | 12272.333333333 |
| Weekly Target 4 | 12908.67 |
| Weekly Target 5 | 13486.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12331.00 (6.93%) | 11707.50 | 11636.00 - 12850.00 | 1.0024 times | Fri 24 April 2026 | 11532.00 (0.44%) | 11520.00 | 11379.50 - 12327.50 | 1.1326 times | Fri 17 April 2026 | 11482.00 (1.23%) | 11072.00 | 10929.50 - 11779.00 | 0.9921 times | Fri 10 April 2026 | 11342.00 (15.36%) | 9844.00 | 9676.00 - 11439.50 | 0.952 times | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.7107 times | Fri 27 March 2026 | 10608.00 (9.67%) | 9645.00 | 9315.00 - 10798.00 | 0.9465 times | Fri 20 March 2026 | 9673.00 (7.61%) | 8989.00 | 8856.00 - 9841.00 | 0.7975 times | Fri 13 March 2026 | 8989.00 (-13.52%) | 10180.00 | 8886.00 - 10400.00 | 0.95 times | Fri 06 March 2026 | 10394.00 (-7.03%) | 10500.00 | 9925.00 - 11250.00 | 0.9261 times | Fri 27 February 2026 | 11180.50 (6.29%) | 10600.00 | 10349.50 - 11648.00 | 1.5901 times | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.3325 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 10814.75 and 14366.25
| Monthly Target 1 | 7941.67 |
| Monthly Target 2 | 10136.33 |
| Monthly Target 3 | 11493.166666667 |
| Monthly Target 4 | 13687.83 |
| Monthly Target 5 | 15044.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.3296 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.1281 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.6224 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.7142 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4534 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7517 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1326 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6937 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6373 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.5371 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.9363 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 9566 and 15615
| Yearly Target 1 | 4611.67 |
| Yearly Target 2 | 8471.33 |
| Yearly Target 3 | 10660.666666667 |
| Yearly Target 4 | 14520.33 |
| Yearly Target 5 | 16709.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12331.00 (47.37%) | 8424.00 | 6801.00 - 12850.00 | 0.4369 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3838 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4132 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.7466 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.9844 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.6851 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4428 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1064 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1986 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6022 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0738 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11755.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11247 and price is deviating by 810 points
Upper Bollinger band is at 12865 and lower is at 9628, while middle bands are at 10438 and 12056
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11928.22 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 12049.5 |
| 12 day DMA | 11793.42 |
| 20 day DMA | 11246.38 |
| 35 day DMA | 10581.5 |
| 50 day DMA | 10506.53 |
| 100 day DMA | 9470.05 |
| 150 day DMA | 9228.44 |
| 200 day DMA | 9072.18 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12118.52 | 12012.29 | 11824.72 |
| 12 day EMA | 11755.09 | 11650.42 | 11516.45 |
| 20 day EMA | 11398.24 | 11300.1 | 11185.69 |
| 35 day EMA | 10994.46 | 10915.77 | 10829.12 |
| 50 day EMA | 10582.27 | 10510.92 | 10434.36 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12049.5 | 11950.9 | 11831.2 |
| 12 day SMA | 11793.42 | 11692.08 | 11604.96 |
| 20 day SMA | 11246.38 | 11123.88 | 11034.9 |
| 35 day SMA | 10581.5 | 10526.16 | 10470.14 |
| 50 day SMA | 10506.53 | 10450.42 | 10394.27 |
| 100 day SMA | 9470.05 | 9435.75 | 9401.62 |
| 150 day SMA | 9228.44 | 9205.86 | 9182.89 |
| 200 day SMA | 9072.18 | 9053.63 | 9034.41 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 242.36 and PE is: 50.88
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
EPS is 233.89 and PE is: 52.72
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
