Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 6900 and 7135.5
| Intraday Target 1 | 6855.67 |
| Intraday Target 2 | 6944.33 |
| Intraday Target 3 | 7091.1666666667 |
| Intraday Target 4 | 7179.83 |
| Intraday Target 5 | 7326.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7033.00 (-2.52%) | 7230.00 | 7002.50 - 7238.00 | 0.611 times | Thu 22 January 2026 | 7214.50 (3.57%) | 6980.00 | 6970.00 - 7274.00 | 1.1824 times | Wed 21 January 2026 | 6966.00 (-0.98%) | 6913.50 | 6801.00 - 7031.00 | 1.479 times | Tue 20 January 2026 | 7035.00 (-3.07%) | 7211.00 | 6968.00 - 7290.00 | 1.1707 times | Mon 19 January 2026 | 7257.50 (-2.06%) | 7410.50 | 7220.00 - 7411.00 | 0.448 times | Fri 16 January 2026 | 7410.50 (-0.9%) | 7550.00 | 7185.00 - 7550.00 | 1.1864 times | Wed 14 January 2026 | 7478.00 (-2.27%) | 7748.00 | 7430.00 - 7748.00 | 0.8568 times | Tue 13 January 2026 | 7651.50 (-2.89%) | 7877.00 | 7591.50 - 8004.50 | 1.2401 times | Mon 12 January 2026 | 7879.00 (-3.77%) | 8194.50 | 7788.00 - 8194.50 | 1.271 times | Fri 09 January 2026 | 8188.00 (-0.16%) | 8152.00 | 8066.00 - 8255.00 | 0.5547 times | Thu 08 January 2026 | 8201.00 (0.21%) | 8186.00 | 8109.00 - 8350.00 | 0.6366 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 6612 and 7222
| Weekly Target 1 | 6471.67 |
| Weekly Target 2 | 6752.33 |
| Weekly Target 3 | 7081.6666666667 |
| Weekly Target 4 | 7362.33 |
| Weekly Target 5 | 7691.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7033.00 (-5.09%) | 7410.50 | 6801.00 - 7411.00 | 1.4432 times | Fri 16 January 2026 | 7410.50 (-9.5%) | 8194.50 | 7185.00 - 8194.50 | 1.3438 times | Fri 09 January 2026 | 8188.00 (-0.93%) | 8268.00 | 8066.00 - 8350.00 | 1.0096 times | Fri 02 January 2026 | 8264.50 (-4.18%) | 8625.00 | 8245.00 - 8647.50 | 0.6387 times | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.733 times | Fri 19 December 2025 | 8757.50 (-2.95%) | 8950.00 | 8523.50 - 9125.00 | 0.9234 times | Fri 12 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.7498 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.8579 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 1.0515 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 1.2492 times | Fri 14 November 2025 | 9071.00 (9.55%) | 8270.00 | 8165.00 - 9159.50 | 2.3672 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 6090 and 7744
| Monthly Target 1 | 5775.67 |
| Monthly Target 2 | 6404.33 |
| Monthly Target 3 | 7429.6666666667 |
| Monthly Target 4 | 8058.33 |
| Monthly Target 5 | 9083.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7033.00 (-15.95%) | 8424.00 | 6801.00 - 8455.00 | 0.4985 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4626 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7671 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1558 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7079 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6503 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.5686 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.9555 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.8915 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.3423 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 2.254 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 6090 and 7744
| Yearly Target 1 | 5775.67 |
| Yearly Target 2 | 6404.33 |
| Yearly Target 3 | 7429.6666666667 |
| Yearly Target 4 | 8058.33 |
| Yearly Target 5 | 9083.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7033.00 (-15.95%) | 8424.00 | 6801.00 - 8455.00 | 0.0463 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.4403 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4709 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.8179 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.0655 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.7539 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4609 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1107 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2068 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6268 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0768 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7473.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7870 and price is deviating by 542 points
Upper Bollinger band is at 8952 and lower is at 6787, while middle bands are at 7329 and 8411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7386.05 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 7101.2 |
| 12 day DMA | 7541.5 |
| 20 day DMA | 7869.18 |
| 35 day DMA | 8286.36 |
| 50 day DMA | 8522.52 |
| 100 day DMA | 8516.76 |
| 150 day DMA | 8558.69 |
| 200 day DMA | 8096.73 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7161.82 | 7226.22 | 7232.08 |
| 12 day EMA | 7473.05 | 7553.03 | 7614.56 |
| 20 day EMA | 7751.12 | 7826.68 | 7891.09 |
| 35 day EMA | 8078.44 | 8139.99 | 8194.48 |
| 50 day EMA | 8378.69 | 8433.59 | 8483.33 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7101.2 | 7176.7 | 7229.4 |
| 12 day SMA | 7541.5 | 7637.25 | 7717.08 |
| 20 day SMA | 7869.18 | 7952.03 | 8035.88 |
| 35 day SMA | 8286.36 | 8334.53 | 8382.71 |
| 50 day SMA | 8522.52 | 8561.46 | 8587.79 |
| 100 day SMA | 8516.76 | 8523.75 | 8528.91 |
| 150 day SMA | 8558.69 | 8564.94 | 8570.05 |
| 200 day SMA | 8096.73 | 8088.4 | 8079.71 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 233.89 and PE is: 30.07
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
EPS is 219.50 and PE is: 32.04
Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)
Debt: 584.70 in crores
Market capitalization: 31060.96
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
