Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 17719 and 18031
| Intraday Target 1 | 17652 |
| Intraday Target 2 | 17786 |
| Intraday Target 3 | 17964 |
| Intraday Target 4 | 18098 |
| Intraday Target 5 | 18276 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17920.00 (-0.47%) | 18080.00 | 17830.00 - 18142.00 | 0.8469 times | Tue 13 October 2026 | 18005.00 (-0.52%) | 18205.00 | 17930.00 - 18288.00 | 0.5996 times | Mon 12 October 2026 | 18100.00 (0.65%) | 18150.00 | 17862.00 - 18284.00 | 1.0194 times | Fri 09 October 2026 | 17984.00 (0.94%) | 17940.00 | 17815.00 - 18241.00 | 0.9855 times | Thu 08 October 2026 | 17816.00 (-1.89%) | 18296.00 | 17600.00 - 18375.00 | 0.9923 times | Wed 07 October 2026 | 18160.00 (0.8%) | 18200.00 | 17960.00 - 18308.00 | 1.062 times | Tue 06 October 2026 | 18016.00 (-0.48%) | 18297.00 | 17875.00 - 18440.00 | 0.9405 times | Mon 05 October 2026 | 18102.00 (2.57%) | 17844.00 | 17750.00 - 18379.00 | 1.0207 times | Thu 01 October 2026 | 17648.00 (1.52%) | 17384.00 | 16955.00 - 17868.00 | 1.3771 times | Wed 30 September 2026 | 17384.00 (-2.35%) | 17804.00 | 17291.00 - 17882.00 | 1.1562 times | Tue 29 September 2026 | 17803.00 (3.13%) | 17337.00 | 17150.00 - 18062.00 | 1.9855 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 17646 and 18104
| Weekly Target 1 | 17554.67 |
| Weekly Target 2 | 17737.33 |
| Weekly Target 3 | 18012.666666667 |
| Weekly Target 4 | 18195.33 |
| Weekly Target 5 | 18470.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17920.00 (-0.36%) | 18150.00 | 17830.00 - 18288.00 | 0.3892 times | Fri 09 October 2026 | 17984.00 (1.9%) | 17844.00 | 17600.00 - 18440.00 | 0.7893 times | Thu 01 October 2026 | 17648.00 (-0.72%) | 17750.00 | 16955.00 - 18062.00 | 0.9154 times | Fri 25 September 2026 | 17776.00 (-5.74%) | 18800.00 | 17702.00 - 19265.00 | 0.9791 times | Fri 18 September 2026 | 18858.00 (7.76%) | 17598.00 | 16015.00 - 19080.00 | 1.0626 times | Fri 11 September 2026 | 17500.00 (0.45%) | 17501.00 | 16686.00 - 18132.00 | 0.9059 times | Fri 04 September 2026 | 17421.00 (-2.15%) | 17800.00 | 16500.00 - 18044.00 | 0.8995 times | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 1.014 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.3611 times | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.684 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.6323 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 17437.5 and 18922.5
| Monthly Target 1 | 16286.67 |
| Monthly Target 2 | 17103.33 |
| Monthly Target 3 | 17771.666666667 |
| Monthly Target 4 | 18588.33 |
| Monthly Target 5 | 19256.67 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17920.00 (3.08%) | 17384.00 | 16955.00 - 18440.00 | 0.3314 times | Wed 30 September 2026 | 17384.00 (-1.8%) | 17776.00 | 16015.00 - 19265.00 | 1.0462 times | Mon 31 August 2026 | 17702.00 (23.38%) | 14400.00 | 14321.00 - 18465.00 | 1.3843 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.2865 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.4217 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.7658 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.0439 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.8857 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.2738 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.5607 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.3559 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 12360.5 and 24824.5
| Yearly Target 1 | 2198 |
| Yearly Target 2 | 10059 |
| Yearly Target 3 | 14662 |
| Yearly Target 4 | 22523 |
| Yearly Target 5 | 27126 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17920.00 (114.16%) | 8424.00 | 6801.00 - 19265.00 | 1.0823 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.2904 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3178 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.6287 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.8505 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.5714 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.413 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.0992 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1852 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5615 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0688 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17917.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apar Industries APARINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17929 and price is deviating by 434 points
Upper Bollinger band is at 18795 and lower is at 17063, while middle bands are at 17496 and 18362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17893.1 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 17965 |
| 12 day DMA | 17850.08 |
| 20 day DMA | 17928.45 |
| 35 day DMA | 17702.26 |
| 50 day DMA | 17384.9 |
| 100 day DMA | 15854.79 |
| 150 day DMA | 14283.86 |
| 200 day DMA | 12925.31 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17970.6 | 17995.9 | 17991.35 |
| 12 day EMA | 17917.52 | 17917.07 | 17901.09 |
| 20 day EMA | 17813.2 | 17801.96 | 17780.6 |
| 35 day EMA | 17503.38 | 17478.85 | 17447.87 |
| 50 day EMA | 17168.21 | 17137.54 | 17102.15 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17965 | 18013 | 18015.2 |
| 12 day SMA | 17850.08 | 17838.08 | 17821.33 |
| 20 day SMA | 17928.45 | 17859.95 | 17834.7 |
| 35 day SMA | 17702.26 | 17667.54 | 17634.71 |
| 50 day SMA | 17384.9 | 17321.42 | 17248.28 |
| 100 day SMA | 15854.79 | 15804.14 | 15750.85 |
| 150 day SMA | 14283.86 | 14233.91 | 14180.69 |
| 200 day SMA | 12925.31 | 12880.06 | 12833.82 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 73.68
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 73.94
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
