ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets AparIndustries

Strong intraday Stock price targets for AparIndustries are 13862.5 and 14428.5

Intraday Target 113749.67
Intraday Target 213975.33
Intraday Target 314315.666666667
Intraday Target 414541.33
Intraday Target 514881.67

Daily price and volume Apar Industries

Date Closing Open Range Volume
Wed 11 November 2026 14201.00 (-0.03%) 14299.00 14090.00 - 14656.00 0.7455 times
Mon 09 November 2026 14205.00 (-2.53%) 14600.00 14000.00 - 14615.00 0.9033 times
Sun 08 November 2026 14573.00 (3.31%) 14500.00 14361.00 - 14650.00 0.1053 times
Fri 06 November 2026 14106.00 (-9.65%) 15232.00 13780.00 - 15396.00 3.0999 times
Thu 05 November 2026 15613.00 (0.58%) 16150.00 15542.00 - 16199.00 0.4338 times
Tue 03 November 2026 15523.00 (-1.21%) 15830.00 15343.00 - 16170.00 0.6853 times
Mon 02 November 2026 15713.00 (0.22%) 15710.00 14987.00 - 15790.00 0.6168 times
Fri 30 October 2026 15678.00 (-1.06%) 16199.00 15560.00 - 16199.00 1.0387 times
Thu 29 October 2026 15846.00 (2.77%) 15500.00 14925.00 - 16160.00 1.6655 times
Wed 28 October 2026 15419.00 (1.76%) 15230.00 14977.00 - 15495.00 0.7058 times
Tue 27 October 2026 15153.00 (2.38%) 14950.00 14835.00 - 15498.00 1.0559 times

 Daily chart AparIndustries

Weekly price and charts AparIndustries

Strong weekly Stock price targets for AparIndustries APARINDS are 13772.5 and 14428.5

Weekly Target 113629.67
Weekly Target 213915.33
Weekly Target 314285.666666667
Weekly Target 414571.33
Weekly Target 514941.67

Weekly price and volumes for Apar Industries

Date Closing Open Range Volume
Wed 11 November 2026 14201.00 (0.67%) 14500.00 14000.00 - 14656.00 0.5326 times
Fri 06 November 2026 14106.00 (-10.03%) 15710.00 13780.00 - 16199.00 1.4683 times
Fri 30 October 2026 15678.00 (9.03%) 14136.00 13797.00 - 16199.00 1.6904 times
Fri 23 October 2026 14379.00 (-10.32%) 16040.00 13902.00 - 16147.00 1.1636 times
Fri 16 October 2026 16033.00 (-10.85%) 18150.00 15945.00 - 18288.00 0.8552 times
Fri 09 October 2026 17984.00 (1.9%) 17844.00 17600.00 - 18440.00 0.7278 times
Thu 01 October 2026 17648.00 (-0.72%) 17750.00 16955.00 - 18062.00 0.8441 times
Fri 25 September 2026 17776.00 (-5.74%) 18800.00 17702.00 - 19265.00 0.9028 times
Fri 18 September 2026 18858.00 (7.76%) 17598.00 16015.00 - 19080.00 0.9798 times
Fri 11 September 2026 17500.00 (0.45%) 17501.00 16686.00 - 18132.00 0.8354 times
Fri 04 September 2026 17421.00 (-2.15%) 17800.00 16500.00 - 18044.00 0.8294 times

 weekly chart AparIndustries

Monthly price and charts AparIndustries

Strong monthly Stock price targets for AparIndustries APARINDS are 12781 and 15200

Monthly Target 112307.67
Monthly Target 213254.33
Monthly Target 314726.666666667
Monthly Target 415673.33
Monthly Target 517145.67

Monthly price and volumes Apar Industries

Date Closing Open Range Volume
Wed 11 November 2026 14201.00 (-9.42%) 15710.00 13780.00 - 16199.00 0.4763 times
Fri 30 October 2026 15678.00 (-9.81%) 17384.00 13797.00 - 18440.00 1.1039 times
Wed 30 September 2026 17384.00 (-1.8%) 17776.00 16015.00 - 19265.00 0.9672 times
Mon 31 August 2026 17702.00 (23.38%) 14400.00 14321.00 - 18465.00 1.2797 times
Fri 31 July 2026 14348.00 (-8.58%) 15849.00 13282.00 - 15849.00 1.1893 times
Tue 30 June 2026 15695.00 (19.64%) 13120.00 12511.00 - 17157.00 1.3143 times
Fri 29 May 2026 13118.00 (6.38%) 12545.00 11864.00 - 13580.00 0.708 times
Thu 30 April 2026 12331.00 (24.8%) 10350.00 9298.50 - 12850.00 0.9651 times
Mon 30 March 2026 9881.00 (-11.62%) 10500.00 8856.00 - 11250.00 0.8188 times
Fri 27 February 2026 11180.50 (39.86%) 7950.50 7749.50 - 11648.00 1.1775 times
Fri 30 January 2026 7994.00 (-4.46%) 8424.00 6801.00 - 8455.00 0.5184 times

 monthly chart AparIndustries

Yearly price and charts AparIndustries

Strong yearly Stock price targets for AparIndustries APARINDS are 10501 and 22965

Yearly Target 1958.33
Yearly Target 27579.67
Yearly Target 313422.333333333
Yearly Target 420043.67
Yearly Target 525886.33

Yearly price and volumes Apar Industries

Date Closing Open Range Volume
Wed 11 November 2026 14201.00 (69.72%) 8424.00 6801.00 - 19265.00 1.2133 times
Wed 31 December 2025 8367.50 (-18.9%) 10318.00 4308.05 - 11779.90 1.2714 times
Tue 31 December 2024 10317.60 (70.44%) 6053.40 5151.00 - 11000.00 1.2984 times
Fri 29 December 2023 6053.40 (237.59%) 1800.00 1358.55 - 6102.60 1.6048 times
Fri 30 December 2022 1793.10 (129.91%) 779.90 556.25 - 1818.00 1.8233 times
Fri 31 December 2021 779.90 (123.47%) 350.70 342.00 - 840.00 1.5483 times
Thu 31 December 2020 349.00 (-10.47%) 392.00 239.20 - 468.80 0.4069 times
Tue 31 December 2019 389.80 (-40.96%) 660.45 385.10 - 702.30 0.0978 times
Mon 31 December 2018 660.25 (-18.49%) 810.05 538.10 - 869.30 0.1825 times
Fri 29 December 2017 810.05 (40.9%) 580.00 573.55 - 908.30 0.5533 times
Fri 30 December 2016 574.90 (0%) 559.00 502.35 - 609.00 0.0678 times

Indicator Analysis of AparIndustries

Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15013.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Industries APARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apar Industries APARINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15483 and price is deviating by 1084 points

Upper Bollinger band is at 17650 and lower is at 13316, while middle bands are at 14400 and 16567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndustries (APARINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.

AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AparIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AparIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14934.31 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.

AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Industries APARINDS

DMA (daily moving average) of Apar Industries APARINDS

DMA period DMA value
5 day DMA 14539.6
12 day DMA 15069.25
20 day DMA 15482.7
35 day DMA 16530.4
50 day DMA 16826.88
100 day DMA 16086.71
150 day DMA 14939.22
200 day DMA 13560.37

EMA (exponential moving average) of Apar Industries APARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA14519.4614678.6614915.46
12 day EMA15013.0915160.6915334.39
20 day EMA15463.8815596.7615743.2
35 day EMA16007.9216114.316226.71
50 day EMA16618.5416717.1716819.66

SMA (simple moving average) of Apar Industries APARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA14539.61480415105.6
12 day SMA15069.2515084.0815126.42
20 day SMA15482.715677.6515866.6
35 day SMA16530.416663.4616766.2
50 day SMA16826.8816900.8616958.02
100 day SMA16086.7116105.7316125.36
150 day SMA14939.2214910.0914880.56
200 day SMA13560.3713525.6513491.68

Fundamentals, profit and EPS of Apar Industries APARINDS

EPS is 243.21 and PE is: 58.39

Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)

Debt: 955.51 in crores

Market capitalization: 64367.16

EPS is 242.36 and PE is: 58.59

Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)

Debt: 703.56 in crores

Market capitalization: 42610.55

Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top