Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 8711.75 and 8943.75
| Intraday Target 1 | 8522.5 |
| Intraday Target 2 | 8669 |
| Intraday Target 3 | 8754.5 |
| Intraday Target 4 | 8901 |
| Intraday Target 5 | 8986.5 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8815.50 (0.36%) | 8750.00 | 8608.00 - 8840.00 | 0.6469 times | Tue 09 December 2025 | 8783.50 (1.63%) | 8637.50 | 8490.00 - 8830.00 | 0.669 times | Mon 08 December 2025 | 8643.00 (-2.88%) | 8895.50 | 8605.50 - 8895.50 | 1.0944 times | Fri 05 December 2025 | 8899.00 (0.58%) | 8885.50 | 8755.00 - 8920.00 | 0.6081 times | Thu 04 December 2025 | 8847.50 (1.47%) | 8720.50 | 8714.00 - 8930.00 | 0.7684 times | Wed 03 December 2025 | 8719.00 (-2.04%) | 8919.00 | 8635.00 - 8940.00 | 1.3718 times | Tue 02 December 2025 | 8901.00 (-0.82%) | 8965.00 | 8801.00 - 9054.00 | 1.1992 times | Mon 01 December 2025 | 8975.00 (-2.01%) | 9232.50 | 8950.50 - 9232.50 | 0.7457 times | Fri 28 November 2025 | 9159.50 (0.15%) | 9245.00 | 9116.00 - 9449.50 | 1.9525 times | Thu 27 November 2025 | 9145.50 (-0.12%) | 9250.50 | 9115.00 - 9333.50 | 0.944 times | Wed 26 November 2025 | 9156.50 (2.51%) | 8915.00 | 8908.50 - 9176.00 | 0.7317 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8450 and 8855.5
| Weekly Target 1 | 8328.17 |
| Weekly Target 2 | 8571.83 |
| Weekly Target 3 | 8733.6666666667 |
| Weekly Target 4 | 8977.33 |
| Weekly Target 5 | 9139.17 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8815.50 (-0.94%) | 8895.50 | 8490.00 - 8895.50 | 0.2669 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.5196 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 0.6369 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 0.7567 times | Fri 14 November 2025 | 9071.00 (9.55%) | 8270.00 | 8165.00 - 9159.50 | 1.4339 times | Fri 07 November 2025 | 8280.50 (-4.5%) | 8676.00 | 8221.00 - 8829.00 | 0.8946 times | Fri 31 October 2025 | 8671.00 (-0.72%) | 8749.00 | 8622.00 - 9600.00 | 3.4813 times | Fri 24 October 2025 | 8733.50 (0.5%) | 8690.00 | 8500.00 - 8848.00 | 0.3648 times | Fri 17 October 2025 | 8690.00 (3.64%) | 8365.00 | 8261.50 - 8925.00 | 1.2607 times | Fri 10 October 2025 | 8385.00 (-0.32%) | 8413.50 | 8325.00 - 8584.50 | 0.3846 times | Fri 03 October 2025 | 8411.50 (0.61%) | 8350.50 | 8054.50 - 8462.50 | 0.4759 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8281.5 and 9024
| Monthly Target 1 | 8103.5 |
| Monthly Target 2 | 8459.5 |
| Monthly Target 3 | 8846 |
| Monthly Target 4 | 9202 |
| Monthly Target 5 | 9588.5 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8815.50 (-3.76%) | 9232.50 | 8490.00 - 9232.50 | 0.1415 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6696 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.009 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.618 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.5677 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.3693 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.8341 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.6512 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.1718 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.9677 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.4064 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 2825.85 and 10297.7
| Yearly Target 1 | 829.3 |
| Yearly Target 2 | 4822.4 |
| Yearly Target 3 | 8301.15 |
| Yearly Target 4 | 12294.25 |
| Yearly Target 5 | 15773 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8815.50 (-14.56%) | 10318.00 | 4308.05 - 11779.90 | 1.412 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4705 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.8175 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.0649 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.7535 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4608 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1107 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2067 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6266 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0768 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8871.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9005 and price is deviating by 199 points
Upper Bollinger band is at 9401 and lower is at 8609, while middle bands are at 8807 and 9203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8909.24 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 8797.7 |
| 12 day DMA | 8914.75 |
| 20 day DMA | 9004.6 |
| 35 day DMA | 8882.53 |
| 50 day DMA | 8757.55 |
| 100 day DMA | 8669.7 |
| 150 day DMA | 8448.95 |
| 200 day DMA | 7742.38 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8806.4 | 8801.85 | 8811.02 |
| 12 day EMA | 8871.81 | 8882.04 | 8899.95 |
| 20 day EMA | 8885.61 | 8892.99 | 8904.51 |
| 35 day EMA | 8844.77 | 8846.49 | 8850.2 |
| 50 day EMA | 8752.4 | 8749.83 | 8748.46 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8797.7 | 8778.4 | 8801.9 |
| 12 day SMA | 8914.75 | 8921.17 | 8952.79 |
| 20 day SMA | 9004.6 | 9012.83 | 9000.2 |
| 35 day SMA | 8882.53 | 8875.4 | 8872.73 |
| 50 day SMA | 8757.55 | 8748.45 | 8747.47 |
| 100 day SMA | 8669.7 | 8671.68 | 8674.25 |
| 150 day SMA | 8448.95 | 8428.64 | 8407.35 |
| 200 day SMA | 7742.38 | 7730.66 | 7718.58 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 233.89 and PE is: 37.69
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
EPS is 219.50 and PE is: 40.16
Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)
Debt: 584.70 in crores
Market capitalization: 31060.96
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
