Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 16465.5 and 16902.5
| Intraday Target 1 | 16385.67 |
| Intraday Target 2 | 16545.33 |
| Intraday Target 3 | 16822.666666667 |
| Intraday Target 4 | 16982.33 |
| Intraday Target 5 | 17259.67 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16705.00 (-0.9%) | 17020.00 | 16663.00 - 17100.00 | 0.3238 times | Fri 21 August 2026 | 16856.00 (0.43%) | 16700.00 | 16621.00 - 17049.00 | 0.5098 times | Thu 20 August 2026 | 16784.00 (1.02%) | 16730.00 | 16605.00 - 16980.00 | 0.6697 times | Wed 19 August 2026 | 16615.00 (-3.48%) | 17320.00 | 16461.00 - 17525.00 | 0.9254 times | Tue 18 August 2026 | 17214.00 (4.18%) | 16650.00 | 16199.00 - 17295.00 | 1.8538 times | Mon 17 August 2026 | 16524.00 (-1%) | 16700.00 | 16385.00 - 16998.00 | 0.7866 times | Fri 14 August 2026 | 16691.00 (-3.1%) | 17000.00 | 16650.00 - 17118.00 | 0.9601 times | Thu 13 August 2026 | 17225.00 (-4.31%) | 18200.00 | 17032.00 - 18395.00 | 0.9742 times | Wed 12 August 2026 | 18000.00 (7.48%) | 16899.00 | 16850.00 - 18465.00 | 2.0743 times | Tue 11 August 2026 | 16748.00 (1.82%) | 16400.00 | 16388.00 - 16986.00 | 0.9223 times | Mon 10 August 2026 | 16448.00 (-1.1%) | 16660.00 | 16333.00 - 17043.00 | 0.9402 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 16465.5 and 16902.5
| Weekly Target 1 | 16385.67 |
| Weekly Target 2 | 16545.33 |
| Weekly Target 3 | 16822.666666667 |
| Weekly Target 4 | 16982.33 |
| Weekly Target 5 | 17259.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16705.00 (-0.9%) | 17020.00 | 16663.00 - 17100.00 | 0.0786 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.152 times | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.4254 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.3816 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.1627 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 1.0115 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.5719 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.7573 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.6757 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.7834 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.2747 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 15513 and 19657
| Monthly Target 1 | 12353 |
| Monthly Target 2 | 14529 |
| Monthly Target 3 | 16497 |
| Monthly Target 4 | 18673 |
| Monthly Target 5 | 20641 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16705.00 (16.43%) | 14400.00 | 14321.00 - 18465.00 | 1.2157 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.3808 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.5259 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.822 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.1205 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.9507 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.3672 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.6019 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.382 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6334 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 0.9545 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 11753 and 23417
| Yearly Target 1 | 2326.33 |
| Yearly Target 2 | 9515.67 |
| Yearly Target 3 | 13990.333333333 |
| Yearly Target 4 | 21179.67 |
| Yearly Target 5 | 25654.33 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16705.00 (99.64%) | 8424.00 | 6801.00 - 18465.00 | 0.9222 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3135 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3414 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.658 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.8837 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.5996 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4204 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.101 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1886 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5716 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0701 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16556.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15991 and price is deviating by 1265 points
Upper Bollinger band is at 18520 and lower is at 13463, while middle bands are at 14727 and 17256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17111.68 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 16834.8 |
| 12 day DMA | 16870.08 |
| 20 day DMA | 15991 |
| 35 day DMA | 15082.31 |
| 50 day DMA | 15272.4 |
| 100 day DMA | 13770.63 |
| 150 day DMA | 12272.74 |
| 200 day DMA | 11379.98 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16781.72 | 16820.07 | 16802.11 |
| 12 day EMA | 16555.96 | 16528.87 | 16469.41 |
| 20 day EMA | 16165.46 | 16108.69 | 16030.06 |
| 35 day EMA | 15791.15 | 15737.35 | 15671.49 |
| 50 day EMA | 15334.49 | 15278.57 | 15214.21 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16834.8 | 16798.6 | 16765.6 |
| 12 day SMA | 16870.08 | 16821.83 | 16722.67 |
| 20 day SMA | 15991 | 15858.3 | 15709.95 |
| 35 day SMA | 15082.31 | 15014.26 | 14937.63 |
| 50 day SMA | 15272.4 | 15242.72 | 15196.62 |
| 100 day SMA | 13770.63 | 13709.66 | 13641.24 |
| 150 day SMA | 12272.74 | 12212.39 | 12152.54 |
| 200 day SMA | 11379.98 | 11339.81 | 11301.79 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 68.69
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 68.93
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
