ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets AparIndustries

Strong intraday Stock price targets for AparIndustries are 8262 and 8472

Intraday Target 18221.33
Intraday Target 28302.67
Intraday Target 38431.3333333333
Intraday Target 48512.67
Intraday Target 58641.33

Daily price and volume Apar Industries

Date Closing Open Range Volume
Tue 30 December 2025 8384.00 (-2.08%) 8560.00 8350.00 - 8560.00 0.9257 times
Mon 29 December 2025 8562.50 (-0.72%) 8625.00 8530.50 - 8647.50 0.7846 times
Fri 26 December 2025 8625.00 (-0.75%) 8688.00 8592.00 - 8688.00 0.6806 times
Wed 24 December 2025 8690.00 (-2.27%) 8925.00 8666.00 - 8925.00 1.2546 times
Tue 23 December 2025 8891.50 (0.24%) 8950.00 8845.50 - 8972.00 0.8584 times
Mon 22 December 2025 8870.50 (1.29%) 8869.00 8816.00 - 9095.00 1.081 times
Fri 19 December 2025 8757.50 (1.73%) 8670.00 8523.50 - 8850.00 2.1568 times
Thu 18 December 2025 8608.50 (-2.11%) 8794.00 8565.00 - 8794.00 0.7258 times
Wed 17 December 2025 8794.00 (-1.61%) 8974.50 8762.50 - 8990.00 0.6956 times
Tue 16 December 2025 8937.50 (-1.68%) 9066.00 8915.00 - 9124.00 0.837 times
Mon 15 December 2025 9090.50 (0.74%) 8950.00 8950.00 - 9125.00 0.4656 times

 Daily chart AparIndustries

Weekly price and charts AparIndustries

Strong weekly Stock price targets for AparIndustries APARINDS are 8218.25 and 8515.75

Weekly Target 18163
Weekly Target 28273.5
Weekly Target 38460.5
Weekly Target 48571
Weekly Target 58758

Weekly price and volumes for Apar Industries

Date Closing Open Range Volume
Tue 30 December 2025 8384.00 (-2.79%) 8625.00 8350.00 - 8647.50 0.209 times
Fri 26 December 2025 8625.00 (-1.51%) 8869.00 8592.00 - 9095.00 0.4735 times
Fri 19 December 2025 8757.50 (-2.95%) 8950.00 8523.50 - 9125.00 0.5965 times
Fri 12 December 2025 9023.50 (1.4%) 8895.50 8490.00 - 9110.00 0.4844 times
Fri 05 December 2025 8899.00 (-2.84%) 9232.50 8635.00 - 9232.50 0.5542 times
Fri 28 November 2025 9159.50 (-0.04%) 9163.00 8837.50 - 9449.50 0.6793 times
Fri 21 November 2025 9163.00 (1.01%) 9143.00 9005.50 - 9433.00 0.807 times
Fri 14 November 2025 9071.00 (9.55%) 8270.00 8165.00 - 9159.50 1.5293 times
Fri 07 November 2025 8280.50 (-4.5%) 8676.00 8221.00 - 8829.00 0.9541 times
Fri 31 October 2025 8671.00 (-0.72%) 8749.00 8622.00 - 9600.00 3.7127 times
Fri 24 October 2025 8733.50 (0.5%) 8690.00 8500.00 - 8848.00 0.389 times

 weekly chart AparIndustries

Monthly price and charts AparIndustries

Strong monthly Stock price targets for AparIndustries APARINDS are 7925.75 and 8808.25

Monthly Target 17773
Monthly Target 28078.5
Monthly Target 38655.5
Monthly Target 48961
Monthly Target 59538

Monthly price and volumes Apar Industries

Date Closing Open Range Volume
Tue 30 December 2025 8384.00 (-8.47%) 9232.50 8350.00 - 9232.50 0.3815 times
Fri 28 November 2025 9159.50 (5.63%) 8676.00 8165.00 - 9449.50 0.6533 times
Fri 31 October 2025 8671.00 (5.92%) 8154.50 8110.00 - 9600.00 0.9845 times
Tue 30 September 2025 8186.00 (5.87%) 7798.00 7701.50 - 8989.00 0.6029 times
Fri 29 August 2025 7732.00 (-13.2%) 8900.00 7692.50 - 9079.50 0.5539 times
Thu 31 July 2025 8907.50 (2.13%) 8850.00 8450.50 - 9905.00 1.336 times
Mon 30 June 2025 8721.50 (7.49%) 8150.00 7643.50 - 9023.00 0.8138 times
Fri 30 May 2025 8114.00 (44.82%) 5603.00 5435.00 - 8399.00 1.611 times
Wed 30 April 2025 5603.00 (1.14%) 5535.00 4308.05 - 5689.00 1.1433 times
Fri 28 March 2025 5539.95 (-4.44%) 5849.00 5280.00 - 6382.55 1.9198 times
Fri 28 February 2025 5797.40 (-22.62%) 7370.05 5595.65 - 7629.70 1.3722 times

 monthly chart AparIndustries

Yearly price and charts AparIndustries

Strong yearly Stock price targets for AparIndustries APARINDS are 2610.1 and 10081.95

Yearly Target 1685.47
Yearly Target 24534.73
Yearly Target 38157.3166666667
Yearly Target 412006.58
Yearly Target 515629.17

Yearly price and volumes Apar Industries

Date Closing Open Range Volume
Tue 30 December 2025 8384.00 (-18.74%) 10318.00 4308.05 - 11779.90 1.4347 times
Tue 31 December 2024 10317.60 (70.44%) 6053.40 5151.00 - 11000.00 1.4666 times
Fri 29 December 2023 6053.40 (237.59%) 1800.00 1358.55 - 6102.60 1.8126 times
Fri 30 December 2022 1793.10 (129.91%) 779.90 556.25 - 1818.00 2.0595 times
Fri 31 December 2021 779.90 (123.47%) 350.70 342.00 - 840.00 1.7488 times
Thu 31 December 2020 349.00 (-10.47%) 392.00 239.20 - 468.80 0.4596 times
Tue 31 December 2019 389.80 (-40.96%) 660.45 385.10 - 702.30 0.1104 times
Mon 31 December 2018 660.25 (-18.49%) 810.05 538.10 - 869.30 0.2062 times
Fri 29 December 2017 810.05 (40.9%) 580.00 573.55 - 908.30 0.6249 times
Fri 30 December 2016 574.90 (0%) 559.00 502.35 - 609.00 0.0766 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AparIndustries

Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8706.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apar Industries APARINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8792 and price is deviating by 169 points

Upper Bollinger band is at 9128 and lower is at 8456, while middle bands are at 8624 and 8960

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AparIndustries in short term and the sell signal is strong.

AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AparIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8720.65 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.

AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apar Industries APARINDS

DMA (daily moving average) of Apar Industries APARINDS

DMA period DMA value
5 day DMA 8630.6
12 day DMA 8769.58
20 day DMA 8791.53
35 day DMA 8909.29
50 day DMA 8847.33
100 day DMA 8630.51
150 day DMA 8585.1
200 day DMA 7918.44

EMA (exponential moving average) of Apar Industries APARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA8580.18678.138735.93
12 day EMA8706.328764.98801.69
20 day EMA8769.758810.348836.42
35 day EMA8783.658807.188821.59
50 day EMA8796.358813.178823.4

SMA (simple moving average) of Apar Industries APARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA8630.68727.98766.9
12 day SMA8769.588819.838840.92
20 day SMA8791.538821.088850.93
35 day SMA8909.298906.318898.26
50 day SMA8847.338855.348851.2
100 day SMA8630.518636.328638.52
150 day SMA8585.18580.028574.66
200 day SMA7918.447907.057892.85

Fundamentals, profit and EPS of Apar Industries APARINDS

EPS is 233.89 and PE is: 35.85

Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)

Debt: 703.56 in crores

Market capitalization: 35432.40

EPS is 219.50 and PE is: 38.2

Last quarter profit: (June 2025 quarter) 262.91 crores (29.81%)

Debt: 584.70 in crores

Market capitalization: 31060.96

Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top