Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 9565.25 and 10227.25
| Intraday Target 1 | 9035 |
| Intraday Target 2 | 9433.5 |
| Intraday Target 3 | 9697 |
| Intraday Target 4 | 10095.5 |
| Intraday Target 5 | 10359 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9832.00 (0.59%) | 9730.50 | 9298.50 - 9960.50 | 0.8848 times | Wed 01 April 2026 | 9774.50 (-1.08%) | 10350.00 | 9682.00 - 10350.00 | 1.3562 times | Mon 30 March 2026 | 9881.00 (-6.85%) | 10385.00 | 9750.00 - 10450.00 | 1.1435 times | Fri 27 March 2026 | 10608.00 (5.93%) | 9980.00 | 9789.00 - 10798.00 | 2.4211 times | Wed 25 March 2026 | 10014.00 (1.57%) | 9859.00 | 9859.00 - 10185.00 | 0.5816 times | Tue 24 March 2026 | 9859.00 (0.55%) | 9925.00 | 9685.00 - 9955.00 | 0.6469 times | Mon 23 March 2026 | 9805.00 (1.36%) | 9645.00 | 9315.00 - 9851.00 | 0.8577 times | Fri 20 March 2026 | 9673.00 (0.78%) | 9632.00 | 9602.00 - 9841.00 | 0.6228 times | Thu 19 March 2026 | 9598.00 (-0.11%) | 9400.00 | 9372.00 - 9730.00 | 0.5957 times | Wed 18 March 2026 | 9609.00 (2.05%) | 9412.00 | 9254.00 - 9719.00 | 0.8898 times | Tue 17 March 2026 | 9416.00 (3.26%) | 9220.00 | 9009.00 - 9555.00 | 1.0682 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8989.5 and 10141
| Weekly Target 1 | 8708.67 |
| Weekly Target 2 | 9270.33 |
| Weekly Target 3 | 9860.1666666667 |
| Weekly Target 4 | 10421.83 |
| Weekly Target 5 | 11011.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.667 times | Fri 27 March 2026 | 10608.00 (9.67%) | 9645.00 | 9315.00 - 10798.00 | 0.8883 times | Fri 20 March 2026 | 9673.00 (7.61%) | 8989.00 | 8856.00 - 9841.00 | 0.7485 times | Fri 13 March 2026 | 8989.00 (-13.52%) | 10180.00 | 8886.00 - 10400.00 | 0.8916 times | Fri 06 March 2026 | 10394.00 (-7.03%) | 10500.00 | 9925.00 - 11250.00 | 0.8692 times | Fri 27 February 2026 | 11180.50 (6.29%) | 10600.00 | 10349.50 - 11648.00 | 1.4924 times | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.2506 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.3368 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 2.1305 times | Fri 30 January 2026 | 7994.00 (13.66%) | 7035.00 | 6957.50 - 8044.50 | 0.725 times | Fri 23 January 2026 | 7033.00 (-5.09%) | 7410.50 | 6801.00 - 7411.00 | 0.567 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 9039.5 and 10091
| Monthly Target 1 | 8775.33 |
| Monthly Target 2 | 9303.67 |
| Monthly Target 3 | 9826.8333333333 |
| Monthly Target 4 | 10355.17 |
| Monthly Target 5 | 10878.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9832.00 (-0.5%) | 10350.00 | 9298.50 - 10350.00 | 0.1561 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.2808 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.842 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.8109 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.5147 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.8534 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2859 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7876 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.7235 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.7451 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 1.063 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 8316.5 and 13163.5
| Yearly Target 1 | 4580 |
| Yearly Target 2 | 7206 |
| Yearly Target 3 | 9427 |
| Yearly Target 4 | 12053 |
| Yearly Target 5 | 14274 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9832.00 (17.5%) | 8424.00 | 6801.00 - 11648.00 | 0.3318 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.399 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4287 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.7658 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.0062 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.7036 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4477 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1076 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2008 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6088 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0746 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9865.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Industries APARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9961.5
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9794 and price is deviating by 415 points
Upper Bollinger band is at 10623 and lower is at 8966, while middle bands are at 9380 and 10209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9984.01 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 10021.9 |
| 12 day DMA | 9765.71 |
| 20 day DMA | 9793.73 |
| 35 day DMA | 9959.41 |
| 50 day DMA | 9423.81 |
| 100 day DMA | 9031.4 |
| 150 day DMA | 8840.38 |
| 200 day DMA | 8791.65 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9899.72 | 9933.58 | 10013.11 |
| 12 day EMA | 9865.81 | 9871.96 | 9889.67 |
| 20 day EMA | 9823.49 | 9822.6 | 9827.66 |
| 35 day EMA | 9526.99 | 9509.03 | 9493.4 |
| 50 day EMA | 9326.85 | 9306.24 | 9287.14 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10021.9 | 10027.3 | 10033.4 |
| 12 day SMA | 9765.71 | 9695.46 | 9668.92 |
| 20 day SMA | 9793.73 | 9836.83 | 9907.13 |
| 35 day SMA | 9959.41 | 9951.93 | 9943.8 |
| 50 day SMA | 9423.81 | 9372.32 | 9325.04 |
| 100 day SMA | 9031.4 | 9017.12 | 9002.76 |
| 150 day SMA | 8840.38 | 8829.46 | 8819.14 |
| 200 day SMA | 8791.65 | 8782.44 | 8774.22 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 242.36 and PE is: 40.57
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
EPS is 233.89 and PE is: 42.04
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
