Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 9993.75 and 10462.75
| Intraday Target 1 | 9628.33 |
| Intraday Target 2 | 9890.17 |
| Intraday Target 3 | 10097.333333333 |
| Intraday Target 4 | 10359.17 |
| Intraday Target 5 | 10566.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10152.00 (2.18%) | 9935.00 | 9835.50 - 10304.50 | 0.6773 times | Mon 06 April 2026 | 9935.00 (1.05%) | 9844.00 | 9676.00 - 10026.00 | 0.5004 times | Thu 02 April 2026 | 9832.00 (0.59%) | 9730.50 | 9298.50 - 9960.50 | 0.9168 times | Wed 01 April 2026 | 9774.50 (-1.08%) | 10350.00 | 9682.00 - 10350.00 | 1.4052 times | Mon 30 March 2026 | 9881.00 (-6.85%) | 10385.00 | 9750.00 - 10450.00 | 1.1848 times | Fri 27 March 2026 | 10608.00 (5.93%) | 9980.00 | 9789.00 - 10798.00 | 2.5086 times | Wed 25 March 2026 | 10014.00 (1.57%) | 9859.00 | 9859.00 - 10185.00 | 0.6026 times | Tue 24 March 2026 | 9859.00 (0.55%) | 9925.00 | 9685.00 - 9955.00 | 0.6702 times | Mon 23 March 2026 | 9805.00 (1.36%) | 9645.00 | 9315.00 - 9851.00 | 0.8888 times | Fri 20 March 2026 | 9673.00 (0.78%) | 9632.00 | 9602.00 - 9841.00 | 0.6453 times | Thu 19 March 2026 | 9598.00 (-0.11%) | 9400.00 | 9372.00 - 9730.00 | 0.6172 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 9914 and 10542.5
| Weekly Target 1 | 9415.67 |
| Weekly Target 2 | 9783.83 |
| Weekly Target 3 | 10044.166666667 |
| Weekly Target 4 | 10412.33 |
| Weekly Target 5 | 10672.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10152.00 (3.25%) | 9844.00 | 9676.00 - 10304.50 | 0.2358 times | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.7022 times | Fri 27 March 2026 | 10608.00 (9.67%) | 9645.00 | 9315.00 - 10798.00 | 0.9352 times | Fri 20 March 2026 | 9673.00 (7.61%) | 8989.00 | 8856.00 - 9841.00 | 0.788 times | Fri 13 March 2026 | 8989.00 (-13.52%) | 10180.00 | 8886.00 - 10400.00 | 0.9386 times | Fri 06 March 2026 | 10394.00 (-7.03%) | 10500.00 | 9925.00 - 11250.00 | 0.915 times | Fri 27 February 2026 | 11180.50 (6.29%) | 10600.00 | 10349.50 - 11648.00 | 1.5711 times | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.3166 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.3546 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 2.2428 times | Fri 30 January 2026 | 7994.00 (13.66%) | 7035.00 | 6957.50 - 8044.50 | 0.7632 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 9199.5 and 10251
| Monthly Target 1 | 8882 |
| Monthly Target 2 | 9517 |
| Monthly Target 3 | 9933.5 |
| Monthly Target 4 | 10568.5 |
| Monthly Target 5 | 10985 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10152.00 (2.74%) | 10350.00 | 9298.50 - 10350.00 | 0.2335 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.2708 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.8275 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.8045 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.5107 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.8467 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.2758 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7814 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.7178 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.7314 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 1.0547 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 8476.5 and 13323.5
| Yearly Target 1 | 4686.67 |
| Yearly Target 2 | 7419.33 |
| Yearly Target 3 | 9533.6666666667 |
| Yearly Target 4 | 12266.33 |
| Yearly Target 5 | 14380.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10152.00 (21.33%) | 8424.00 | 6801.00 - 11648.00 | 0.3381 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3981 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.4278 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.7646 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 2.0049 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.7025 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4474 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1075 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.2007 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.6084 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0746 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9918.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apar Industries APARINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Industries APARINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10141
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9776 and price is deviating by 396 points
Upper Bollinger band is at 10566 and lower is at 8986, while middle bands are at 9381 and 10171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AparIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10051.34 and AparIndustries APARINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 9914.9 |
| 12 day DMA | 9895.04 |
| 20 day DMA | 9775.63 |
| 35 day DMA | 9989.09 |
| 50 day DMA | 9545.53 |
| 100 day DMA | 9066.66 |
| 150 day DMA | 8867.78 |
| 200 day DMA | 8813.92 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9991.65 | 9911.48 | 9899.72 |
| 12 day EMA | 9918.72 | 9876.32 | 9865.65 |
| 20 day EMA | 9861.41 | 9830.84 | 9819.88 |
| 35 day EMA | 9583.6 | 9550.14 | 9527.48 |
| 50 day EMA | 9393.62 | 9362.68 | 9339.33 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9914.9 | 10006.1 | 10021.9 |
| 12 day SMA | 9895.04 | 9833.71 | 9765.71 |
| 20 day SMA | 9775.63 | 9789.38 | 9793.73 |
| 35 day SMA | 9989.09 | 9972.74 | 9959.41 |
| 50 day SMA | 9545.53 | 9481.81 | 9423.81 |
| 100 day SMA | 9066.66 | 9047.94 | 9031.4 |
| 150 day SMA | 8867.78 | 8852.64 | 8840.38 |
| 200 day SMA | 8813.92 | 8801.84 | 8791.65 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 242.36 and PE is: 41.89
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
EPS is 233.89 and PE is: 43.41
Last quarter profit: (September 2025 quarter) 251.70 crores (29.82%)
Debt: 703.56 in crores
Market capitalization: 35432.40
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
