Munafa Stock Market Course + Intraday & FNO calls 
AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do APARINDS
- Forcast & Targets APARINDS
- APARINDS Experts view
- Tomorrow's Movement APARINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APARINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AparIndustries
Strong intraday Stock price targets for AparIndustries are 15921 and 17119
| Intraday Target 1 | 15711.33 |
| Intraday Target 2 | 16130.67 |
| Intraday Target 3 | 16909.333333333 |
| Intraday Target 4 | 17328.67 |
| Intraday Target 5 | 18107.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16550.00 (-5.43%) | 17598.00 | 16490.00 - 17688.00 | 0.8669 times | Fri 11 September 2026 | 17500.00 (0.91%) | 17200.00 | 16686.00 - 17558.00 | 1.4563 times | Thu 10 September 2026 | 17342.00 (-0.61%) | 17453.00 | 17040.00 - 17595.00 | 0.9847 times | Wed 09 September 2026 | 17448.00 (-1.06%) | 17639.00 | 17350.00 - 18132.00 | 0.9087 times | Tue 08 September 2026 | 17635.00 (-0.52%) | 17789.00 | 17372.00 - 17812.00 | 0.9828 times | Mon 07 September 2026 | 17728.00 (1.76%) | 17501.00 | 17307.00 - 17793.00 | 0.6315 times | Fri 04 September 2026 | 17421.00 (-1.6%) | 17689.00 | 17365.00 - 17895.00 | 0.8014 times | Thu 03 September 2026 | 17704.00 (5.3%) | 16941.00 | 16940.00 - 17772.00 | 1.7961 times | Wed 02 September 2026 | 16813.00 (-3.37%) | 17401.00 | 16500.00 - 17444.00 | 0.811 times | Tue 01 September 2026 | 17400.00 (-1.71%) | 17776.00 | 17301.00 - 17919.00 | 0.7607 times | Mon 31 August 2026 | 17702.00 (-0.57%) | 17800.00 | 17550.00 - 18044.00 | 0.7595 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 15921 and 17119
| Weekly Target 1 | 15711.33 |
| Weekly Target 2 | 16130.67 |
| Weekly Target 3 | 16909.333333333 |
| Weekly Target 4 | 17328.67 |
| Weekly Target 5 | 18107.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16550.00 (-5.43%) | 17598.00 | 16490.00 - 17688.00 | 0.1451 times | Fri 11 September 2026 | 17500.00 (0.45%) | 17501.00 | 16686.00 - 18132.00 | 0.8311 times | Fri 04 September 2026 | 17421.00 (-2.15%) | 17800.00 | 16500.00 - 18044.00 | 0.8252 times | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 0.9303 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.2488 times | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.5451 times | Fri 07 August 2026 | 16631.00 (15.91%) | 14400.00 | 14321.00 - 16695.00 | 1.4976 times | Fri 31 July 2026 | 14348.00 (3.3%) | 14133.00 | 13289.00 - 14502.00 | 1.2603 times | Fri 24 July 2026 | 13889.00 (0.38%) | 13680.00 | 13282.00 - 14685.00 | 1.0965 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.62 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.8209 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 15699 and 17341
| Monthly Target 1 | 15415.33 |
| Monthly Target 2 | 15982.67 |
| Monthly Target 3 | 17057.333333333 |
| Monthly Target 4 | 17624.67 |
| Monthly Target 5 | 18699.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16550.00 (-6.51%) | 17776.00 | 16490.00 - 18132.00 | 0.4604 times | Mon 31 August 2026 | 17702.00 (23.38%) | 14400.00 | 14321.00 - 18465.00 | 1.4708 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.3669 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.5105 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.8137 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.1092 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.9411 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.3534 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.5958 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.3782 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.627 times |
Yearly price and charts AparIndustries
Strong yearly Stock price targets for AparIndustries APARINDS are 11675.5 and 23339.5
| Yearly Target 1 | 2274.67 |
| Yearly Target 2 | 9412.33 |
| Yearly Target 3 | 13938.666666667 |
| Yearly Target 4 | 21076.33 |
| Yearly Target 5 | 25602.67 |
Yearly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16550.00 (97.79%) | 8424.00 | 6801.00 - 18465.00 | 0.9902 times | Wed 31 December 2025 | 8367.50 (-18.9%) | 10318.00 | 4308.05 - 11779.90 | 1.3037 times | Tue 31 December 2024 | 10317.60 (70.44%) | 6053.40 | 5151.00 - 11000.00 | 1.3314 times | Fri 29 December 2023 | 6053.40 (237.59%) | 1800.00 | 1358.55 - 6102.60 | 1.6455 times | Fri 30 December 2022 | 1793.10 (129.91%) | 779.90 | 556.25 - 1818.00 | 1.8696 times | Fri 31 December 2021 | 779.90 (123.47%) | 350.70 | 342.00 - 840.00 | 1.5876 times | Thu 31 December 2020 | 349.00 (-10.47%) | 392.00 | 239.20 - 468.80 | 0.4172 times | Tue 31 December 2019 | 389.80 (-40.96%) | 660.45 | 385.10 - 702.30 | 0.1002 times | Mon 31 December 2018 | 660.25 (-18.49%) | 810.05 | 538.10 - 869.30 | 0.1871 times | Fri 29 December 2017 | 810.05 (40.9%) | 580.00 | 573.55 - 908.30 | 0.5673 times | Fri 30 December 2016 | 574.90 (0%) | 559.00 | 502.35 - 609.00 | 0.0695 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17260.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17260 and price is deviating by 420 points
Upper Bollinger band is at 18100 and lower is at 16420, while middle bands are at 16840 and 17680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17392.01 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 17295 |
| 12 day DMA | 17420.5 |
| 20 day DMA | 17259.2 |
| 35 day DMA | 16595.14 |
| 50 day DMA | 15777.82 |
| 100 day DMA | 14753.5 |
| 150 day DMA | 13238.4 |
| 200 day DMA | 12022.69 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17165.99 | 17473.94 | 17460.91 |
| 12 day EMA | 17260.97 | 17390.19 | 17370.23 |
| 20 day EMA | 17092.59 | 17149.68 | 17112.82 |
| 35 day EMA | 16497.21 | 16494.1 | 16434.88 |
| 50 day EMA | 15843.6 | 15814.78 | 15746.02 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17295 | 17530.6 | 17514.8 |
| 12 day SMA | 17420.5 | 17533 | 17496.58 |
| 20 day SMA | 17259.2 | 17257.9 | 17217.45 |
| 35 day SMA | 16595.14 | 16523.74 | 16420.57 |
| 50 day SMA | 15777.82 | 15733.28 | 15666.76 |
| 100 day SMA | 14753.5 | 14705.89 | 14648.03 |
| 150 day SMA | 13238.4 | 13191.24 | 13139.63 |
| 200 day SMA | 12022.69 | 11984.4 | 11942.72 |
Fundamentals, profit and EPS of Apar Industries APARINDS
EPS is 243.21 and PE is: 68.05
Last quarter profit: (March 2026 quarter) 253.44 crores (3.66%)
Debt: 955.51 in crores
Market capitalization: 64367.16
EPS is 242.36 and PE is: 68.29
Last quarter profit: (December 2025 quarter) 208.93 crores (29.80%)
Debt: 703.56 in crores
Market capitalization: 42610.55
Videos related to: AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
