ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong intraday Stock price targets for AnyaPolytech are 19.35 and 20.3

Intraday Target 119.08
Intraday Target 219.62
Intraday Target 320.033333333333
Intraday Target 420.57
Intraday Target 520.98

Daily price and volume Anya Polytech

Date Closing Open Range Volume
Fri 09 January 2026 20.15 (0%) 20.45 19.50 - 20.45 1.1111 times
Thu 08 January 2026 20.15 (1.26%) 20.45 19.60 - 20.45 0.9259 times
Wed 07 January 2026 19.90 (1.79%) 19.95 19.50 - 20.00 1.1111 times
Tue 06 January 2026 19.55 (0.26%) 19.95 19.55 - 20.80 0.8333 times
Mon 05 January 2026 19.50 (-5.11%) 19.50 19.50 - 19.50 0.0926 times
Wed 31 December 2025 20.55 (0.74%) 20.75 19.90 - 20.90 0.8333 times
Mon 29 December 2025 20.40 (-1.45%) 20.15 19.55 - 20.70 1.2963 times
Fri 26 December 2025 20.70 (1.72%) 20.80 20.65 - 20.80 0.5556 times
Wed 24 December 2025 20.35 (2.01%) 20.45 19.45 - 20.50 1.2963 times
Tue 23 December 2025 19.95 (-1.72%) 19.50 19.50 - 20.10 1.9444 times
Mon 22 December 2025 20.30 (0%) 20.30 20.30 - 20.30 0.0926 times

 Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 19.83 and 21.13

Weekly Target 118.85
Weekly Target 219.5
Weekly Target 320.15
Weekly Target 420.8
Weekly Target 521.45

Weekly price and volumes for Anya Polytech

Date Closing Open Range Volume
Fri 09 January 2026 20.15 (-1.95%) 19.50 19.50 - 20.80 0.7131 times
Wed 31 December 2025 20.55 (-0.72%) 20.15 19.55 - 20.90 0.3728 times
Fri 26 December 2025 20.70 (1.97%) 20.30 19.45 - 20.80 0.6807 times
Fri 19 December 2025 20.30 (-9.58%) 22.00 20.00 - 22.00 1.5559 times
Fri 12 December 2025 22.45 (-2.18%) 22.90 21.75 - 23.85 1.5235 times
Fri 05 December 2025 22.95 (-0.22%) 23.10 21.55 - 23.25 1.9611 times
Fri 28 November 2025 23.00 (-0.86%) 22.25 22.00 - 23.20 1.2156 times
Fri 21 November 2025 23.20 (4.5%) 22.95 21.80 - 23.20 1.2318 times
Fri 14 November 2025 22.20 (-6.53%) 23.00 22.20 - 23.00 0.6645 times
Thu 06 November 2025 23.75 (2.15%) 22.85 22.85 - 23.75 0.081 times
Thu 30 October 2025 23.25 (0%) 24.30 23.00 - 24.30 0.94 times

 weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 19.83 and 21.13

Monthly Target 118.85
Monthly Target 219.5
Monthly Target 320.15
Monthly Target 420.8
Monthly Target 521.45

Monthly price and volumes Anya Polytech

Date Closing Open Range Volume
Fri 09 January 2026 20.15 (-1.95%) 19.50 19.50 - 20.80 0.0945 times
Wed 31 December 2025 20.55 (-10.65%) 23.10 19.45 - 23.85 0.8079 times
Fri 28 November 2025 23.00 (-1.08%) 22.85 21.80 - 23.75 0.4233 times
Thu 30 October 2025 23.25 (3.56%) 23.40 22.75 - 25.05 0.3997 times
Tue 30 September 2025 22.45 (-1.97%) 22.90 22.25 - 25.45 0.3932 times
Fri 29 August 2025 22.90 (-14.87%) 26.30 22.85 - 27.00 0.4469 times
Thu 31 July 2025 26.90 (2.28%) 26.50 26.00 - 27.40 0.7972 times
Mon 30 June 2025 26.30 (-5.05%) 27.10 22.65 - 28.00 1.59 times
Fri 30 May 2025 27.70 (21.76%) 23.00 22.00 - 29.05 2.9287 times
Wed 30 April 2025 22.75 (4.6%) 21.80 20.00 - 23.60 2.1186 times
Fri 28 March 2025 21.75 (-0.68%) 22.00 21.25 - 25.40 1.7576 times

 monthly chart AnyaPolytech

Yearly price and charts AnyaPolytech

Strong yearly Stock price targets for AnyaPolytech ANYA_SM are 19.83 and 21.13

Yearly Target 118.85
Yearly Target 219.5
Yearly Target 320.15
Yearly Target 420.8
Yearly Target 521.45

Yearly price and volumes Anya Polytech

Date Closing Open Range Volume
Fri 09 January 2026 20.15 (-1.95%) 19.50 19.50 - 20.80 0.0073 times
Wed 31 December 2025 20.55 (0%) 19.80 19.45 - 29.05 1.9927 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AnyaPolytech

Tomorrow's movement Prediction of Anya Polytech ANYA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anya Polytech ANYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anya Polytech ANYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnyaPolytech (ANYA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnyaPolytech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnyaPolytech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnyaPolytech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnyaPolytech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnyaPolytech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and AnyaPolytech ANYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnyaPolytech ANYA_SM stock. Volume based technical analysis of AnyaPolytech ANYA_SM stock is negative.

AnyaPolytech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.15
20 day DMA 20.87
35 day DMA 21.7
50 day DMA 22.12
100 day DMA 23.34
150 day DMA 24.46
200 day DMA 24.01

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0219.95
12 day EMA20.3420.3820.42
20 day EMA20.7720.8420.91
35 day EMA21.3921.4621.54
50 day EMA22.0422.1222.2

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.9319.98
12 day SMA20.1520.2120.32
20 day SMA20.8720.9921.13
35 day SMA21.721.7621.82
50 day SMA22.1222.1822.24
100 day SMA23.3423.423.47
150 day SMA24.4624.4924.52
200 day SMA24.0124.0324.05

Videos related to: AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top