ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANYA_SM Historical charts - Anya Polytech & Ferti Ltd

Historical charts for Stock ANYA_SM - Share Anya Polytech & Ferti Ltd trades in NSE

Moving Averages for

  • 5Day Average: 20.21
  • 12Day Average: 20.43
  • 20Day Average: 20.72
  • 50Day Average: 20.84
  • 100Day Average: 22.08
  • 150Day Average: 23.38

ANYA_SM Indicators & signals

Indicator MACD (12,26,9)

20.34, 20.58, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.1, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANYA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 19.65 19.10 to 20.10 0.51% 2.24 times
19 Thu Feb 2026 19.55 19.55 to 19.55 -2.49% 0.04 times
18 Wed Feb 2026 20.05 19.65 to 20.60 -3.61% 4.85 times
17 Tue Feb 2026 20.80 20.05 to 21.05 -0.95% 3.73 times
13 Fri Feb 2026 21.00 20.50 to 21.00 1.94% 0.08 times
12 Thu Feb 2026 20.60 20.60 to 22.00 0% 0.12 times
11 Wed Feb 2026 20.60 20.00 to 20.60 -1.67% 0.46 times
10 Tue Feb 2026 20.95 20.50 to 20.95 5.01% 0.25 times
09 Mon Feb 2026 19.95 19.95 to 21.00 -4.77% 0.12 times
06 Fri Feb 2026 20.95 19.95 to 20.95 1.95% 0.25 times
05 Thu Feb 2026 20.55 20.55 to 20.55 0.49% 0.08 times
04 Wed Feb 2026 20.45 20.45 to 20.45 2.51% 0.04 times

Technical analysis forecast for ANYA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANYA_SM ANYA_SM at this time. Stock is falling and might fall more.

It appears as if ANYA_SM ANYA_SM gave a large move recently.

Stock of ANYA_SM (ANYA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANYA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANYA_SM stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.1 as target. However if you take a buy trade in ANYA_SM, then use 19.9 as stoploss and 20.49 as target.

Tomorrow's movement Prediction of ANYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ANYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANYA_SM Historical charts - Share Anya Polytech & Ferti Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANYA_SM Historical charts - Share Anya Polytech & Ferti Ltd

 

Back to top