ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong intraday Stock price targets for AnyaPolytech are 19.45 and 19.95

Intraday Target 119.3
Intraday Target 219.6
Intraday Target 319.8
Intraday Target 420.1
Intraday Target 520.3

Daily price and volume Anya Polytech

Date Closing Open Range Volume
Wed 07 January 2026 19.90 (1.79%) 19.95 19.50 - 20.00 0.96 times
Tue 06 January 2026 19.55 (0.26%) 19.95 19.55 - 20.80 0.72 times
Mon 05 January 2026 19.50 (-5.11%) 19.50 19.50 - 19.50 0.08 times
Wed 31 December 2025 20.55 (0.74%) 20.75 19.90 - 20.90 0.72 times
Mon 29 December 2025 20.40 (-1.45%) 20.15 19.55 - 20.70 1.12 times
Fri 26 December 2025 20.70 (1.72%) 20.80 20.65 - 20.80 0.48 times
Wed 24 December 2025 20.35 (2.01%) 20.45 19.45 - 20.50 1.12 times
Tue 23 December 2025 19.95 (-1.72%) 19.50 19.50 - 20.10 1.68 times
Mon 22 December 2025 20.30 (0%) 20.30 20.30 - 20.30 0.08 times
Fri 19 December 2025 20.30 (-2.87%) 20.90 20.00 - 20.90 3.04 times
Thu 18 December 2025 20.90 (-2.34%) 21.30 20.65 - 21.95 1.6 times

 Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 19.7 and 21

Weekly Target 118.77
Weekly Target 219.33
Weekly Target 320.066666666667
Weekly Target 420.63
Weekly Target 521.37

Weekly price and volumes for Anya Polytech

Date Closing Open Range Volume
Wed 07 January 2026 19.90 (-3.16%) 19.50 19.50 - 20.80 0.3697 times
Wed 31 December 2025 20.55 (-0.72%) 20.15 19.55 - 20.90 0.3866 times
Fri 26 December 2025 20.70 (1.97%) 20.30 19.45 - 20.80 0.7059 times
Fri 19 December 2025 20.30 (-9.58%) 22.00 20.00 - 22.00 1.6134 times
Fri 12 December 2025 22.45 (-2.18%) 22.90 21.75 - 23.85 1.5798 times
Fri 05 December 2025 22.95 (-0.22%) 23.10 21.55 - 23.25 2.0336 times
Fri 28 November 2025 23.00 (-0.86%) 22.25 22.00 - 23.20 1.2605 times
Fri 21 November 2025 23.20 (4.5%) 22.95 21.80 - 23.20 1.2773 times
Fri 14 November 2025 22.20 (-6.53%) 23.00 22.20 - 23.00 0.6891 times
Thu 06 November 2025 23.75 (2.15%) 22.85 22.85 - 23.75 0.084 times
Thu 30 October 2025 23.25 (0%) 24.30 23.00 - 24.30 0.9748 times

 weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 19.7 and 21

Monthly Target 118.77
Monthly Target 219.33
Monthly Target 320.066666666667
Monthly Target 420.63
Monthly Target 521.37

Monthly price and volumes Anya Polytech

Date Closing Open Range Volume
Wed 07 January 2026 19.90 (-3.16%) 19.50 19.50 - 20.80 0.0475 times
Wed 31 December 2025 20.55 (-10.65%) 23.10 19.45 - 23.85 0.8117 times
Fri 28 November 2025 23.00 (-1.08%) 22.85 21.80 - 23.75 0.4253 times
Thu 30 October 2025 23.25 (3.56%) 23.40 22.75 - 25.05 0.4016 times
Tue 30 September 2025 22.45 (-1.97%) 22.90 22.25 - 25.45 0.3951 times
Fri 29 August 2025 22.90 (-14.87%) 26.30 22.85 - 27.00 0.4491 times
Thu 31 July 2025 26.90 (2.28%) 26.50 26.00 - 27.40 0.8009 times
Mon 30 June 2025 26.30 (-5.05%) 27.10 22.65 - 28.00 1.5976 times
Fri 30 May 2025 27.70 (21.76%) 23.00 22.00 - 29.05 2.9426 times
Wed 30 April 2025 22.75 (4.6%) 21.80 20.00 - 23.60 2.1287 times
Fri 28 March 2025 21.75 (-0.68%) 22.00 21.25 - 25.40 1.766 times

 monthly chart AnyaPolytech

Yearly price and charts AnyaPolytech

Strong yearly Stock price targets for AnyaPolytech ANYA_SM are 19.7 and 21

Yearly Target 118.77
Yearly Target 219.33
Yearly Target 320.066666666667
Yearly Target 420.63
Yearly Target 521.37

Yearly price and volumes Anya Polytech

Date Closing Open Range Volume
Wed 07 January 2026 19.90 (-3.16%) 19.50 19.50 - 20.80 0.0037 times
Wed 31 December 2025 20.55 (0%) 19.80 19.45 - 29.05 1.9963 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AnyaPolytech

Tomorrow's movement Prediction of Anya Polytech ANYA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anya Polytech ANYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anya Polytech ANYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnyaPolytech (ANYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnyaPolytech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnyaPolytech in short term and the sell signal is strong.

AnyaPolytech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnyaPolytech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnyaPolytech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and AnyaPolytech ANYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnyaPolytech ANYA_SM stock. Volume based technical analysis of AnyaPolytech ANYA_SM stock is negative.

AnyaPolytech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.32
20 day DMA 21.13
35 day DMA 21.82
50 day DMA 22.24
100 day DMA 23.47
150 day DMA 24.52
200 day DMA 24.05

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9720.18
12 day EMA20.4220.5120.69
20 day EMA20.921.0121.16
35 day EMA21.5521.6521.77
50 day EMA22.1622.2522.36

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.1420.3
12 day SMA20.3220.4320.61
20 day SMA21.1321.2821.45
35 day SMA21.8221.9122
50 day SMA22.2422.3122.41
100 day SMA23.4723.5423.61
150 day SMA24.5224.5524.58
200 day SMA24.0524.0624.08

Videos related to: AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top