AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANYA_SM
- Forcast & Targets ANYA_SM
- ANYA_SM Experts view
- Tomorrow's Movement ANYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnyaPolytech
Strong intraday Stock price targets for AnyaPolytech are 21 and 21.7
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.566666666667 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.27 |
Daily price and volume Anya Polytech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.40 (0.71%) | 21.45 | 21.30 - 22.00 | 0.452 times | Tue 16 December 2025 | 21.25 (-2.07%) | 21.75 | 21.25 - 21.80 | 0.791 times | Mon 15 December 2025 | 21.70 (-3.34%) | 22.00 | 21.65 - 22.00 | 0.904 times | Fri 12 December 2025 | 22.45 (-0.88%) | 22.55 | 22.45 - 22.65 | 1.0734 times | Thu 11 December 2025 | 22.65 (0.44%) | 22.55 | 22.25 - 23.85 | 0.452 times | Wed 10 December 2025 | 22.55 (-0.66%) | 22.85 | 21.75 - 22.85 | 0.9605 times | Tue 09 December 2025 | 22.70 (0.89%) | 22.90 | 22.70 - 22.90 | 1.0734 times | Mon 08 December 2025 | 22.50 (-1.96%) | 22.90 | 22.35 - 23.00 | 1.7514 times | Fri 05 December 2025 | 22.95 (0.44%) | 22.35 | 21.55 - 22.95 | 1.5254 times | Thu 04 December 2025 | 22.85 (-0.44%) | 22.90 | 22.30 - 22.90 | 1.0169 times | Wed 03 December 2025 | 22.95 (-0.65%) | 23.20 | 22.90 - 23.20 | 1.6384 times |
Weekly price and charts AnyaPolytech
Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 20.95 and 21.7
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Anya Polytech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.40 (-4.68%) | 22.00 | 21.25 - 22.00 | 0.6985 times | Fri 12 December 2025 | 22.45 (-2.18%) | 22.90 | 21.75 - 23.85 | 1.7279 times | Fri 05 December 2025 | 22.95 (-0.22%) | 23.10 | 21.55 - 23.25 | 2.2243 times | Fri 28 November 2025 | 23.00 (-0.86%) | 22.25 | 22.00 - 23.20 | 1.3787 times | Fri 21 November 2025 | 23.20 (4.5%) | 22.95 | 21.80 - 23.20 | 1.3971 times | Fri 14 November 2025 | 22.20 (-6.53%) | 23.00 | 22.20 - 23.00 | 0.7537 times | Thu 06 November 2025 | 23.75 (2.15%) | 22.85 | 22.85 - 23.75 | 0.0919 times | Thu 30 October 2025 | 23.25 (0%) | 24.30 | 23.00 - 24.30 | 1.0662 times | Fri 24 October 2025 | 23.25 (1.09%) | 22.80 | 22.80 - 24.30 | 0.4779 times | Fri 17 October 2025 | 23.00 (-7.63%) | 24.40 | 22.75 - 24.40 | 0.1838 times | Fri 10 October 2025 | 24.90 (5.96%) | 23.80 | 23.70 - 24.90 | 0.0735 times |
Monthly price and charts AnyaPolytech
Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 20.03 and 22.63
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Anya Polytech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.40 (-6.96%) | 23.10 | 21.25 - 23.85 | 0.4769 times | Fri 28 November 2025 | 23.00 (-1.08%) | 22.85 | 21.80 - 23.75 | 0.3713 times | Thu 30 October 2025 | 23.25 (3.56%) | 23.40 | 22.75 - 25.05 | 0.3506 times | Tue 30 September 2025 | 22.45 (-1.97%) | 22.90 | 22.25 - 25.45 | 0.345 times | Fri 29 August 2025 | 22.90 (-14.87%) | 26.30 | 22.85 - 27.00 | 0.3921 times | Thu 31 July 2025 | 26.90 (2.28%) | 26.50 | 26.00 - 27.40 | 0.6993 times | Mon 30 June 2025 | 26.30 (-5.05%) | 27.10 | 22.65 - 28.00 | 1.3949 times | Fri 30 May 2025 | 27.70 (21.76%) | 23.00 | 22.00 - 29.05 | 2.5693 times | Wed 30 April 2025 | 22.75 (4.6%) | 21.80 | 20.00 - 23.60 | 1.8586 times | Fri 28 March 2025 | 21.75 (-0.68%) | 22.00 | 21.25 - 25.40 | 1.5419 times | Fri 28 February 2025 | 21.90 (-1.35%) | 21.20 | 19.50 - 24.50 | 2.9331 times |
Yearly price and charts AnyaPolytech
Strong yearly Stock price targets for AnyaPolytech ANYA_SM are 20.45 and 30
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 23.316666666667 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Anya Polytech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.40 (0%) | 19.80 | 19.50 - 29.05 | 1 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnyaPolytech
Tomorrow's movement Prediction of Anya Polytech ANYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anya Polytech ANYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnyaPolytech (ANYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnyaPolytech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnyaPolytech in short term and the sell signal is strong.
AnyaPolytech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnyaPolytech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnyaPolytech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and AnyaPolytech ANYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnyaPolytech ANYA_SM stock. Volume based technical analysis of AnyaPolytech ANYA_SM stock is negative.
AnyaPolytech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.95 | 22.3 |
| 12 day EMA | 22.2 | 22.35 | 22.55 |
| 20 day EMA | 22.42 | 22.53 | 22.66 |
| 35 day EMA | 22.71 | 22.79 | 22.88 |
| 50 day EMA | 22.91 | 22.97 | 23.04 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.12 | 22.41 |
| 12 day SMA | 22.42 | 22.55 | 22.7 |
| 20 day SMA | 22.6 | 22.63 | 22.71 |
| 35 day SMA | 22.75 | 22.81 | 22.88 |
| 50 day SMA | 23 | 23.03 | 23.07 |
| 100 day SMA | 24.2 | 24.25 | 24.31 |
| 150 day SMA | 24.77 | 24.78 | 24.79 |
| 200 day SMA | 24.15 | 24.16 | 24.17 |


