ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong intraday Stock price targets for AnupamRasayan are 1045.7 and 1134.3

Intraday Target 11028.37
Intraday Target 21063.03
Intraday Target 31116.9666666667
Intraday Target 41151.63
Intraday Target 51205.57

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Thu 08 October 2026 1097.70 (-5.78%) 1165.20 1082.30 - 1170.90 2.4217 times
Wed 07 October 2026 1165.10 (-0.44%) 1166.00 1159.50 - 1172.00 0.2285 times
Tue 06 October 2026 1170.20 (0.5%) 1170.00 1158.10 - 1178.00 1.8123 times
Mon 05 October 2026 1164.40 (0.06%) 1165.00 1158.20 - 1175.90 0.8914 times
Thu 01 October 2026 1163.70 (-1.46%) 1181.00 1151.50 - 1187.30 0.9248 times
Wed 30 September 2026 1181.00 (0.27%) 1181.00 1169.00 - 1188.50 0.5509 times
Tue 29 September 2026 1177.80 (-0.78%) 1187.20 1165.00 - 1196.50 0.7908 times
Mon 28 September 2026 1187.10 (-0.44%) 1198.00 1178.50 - 1198.00 0.8018 times
Fri 25 September 2026 1192.40 (1.29%) 1177.00 1171.40 - 1204.00 0.6908 times
Thu 24 September 2026 1177.20 (-1.36%) 1189.50 1172.00 - 1199.00 0.887 times
Wed 23 September 2026 1193.40 (-0.38%) 1200.10 1188.10 - 1214.80 1.2874 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 1042.15 and 1137.85

Weekly Target 11023.63
Weekly Target 21060.67
Weekly Target 31119.3333333333
Weekly Target 41156.37
Weekly Target 51215.03

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Thu 08 October 2026 1097.70 (-5.67%) 1165.00 1082.30 - 1178.00 0.6644 times
Thu 01 October 2026 1163.70 (-2.41%) 1198.00 1151.50 - 1198.00 0.3807 times
Fri 25 September 2026 1192.40 (-1.27%) 1200.00 1142.00 - 1214.80 4.0546 times
Fri 18 September 2026 1207.70 (-0.96%) 1224.80 1115.80 - 1227.30 0.8532 times
Fri 11 September 2026 1219.40 (-1.56%) 1258.80 1205.00 - 1266.30 0.5512 times
Fri 04 September 2026 1238.70 (-1.72%) 1261.60 1232.10 - 1270.80 0.425 times
Fri 28 August 2026 1260.40 (1.34%) 1242.00 1242.00 - 1273.90 0.7471 times
Fri 21 August 2026 1243.70 (2.84%) 1210.50 1192.30 - 1251.00 1.0803 times
Fri 14 August 2026 1209.40 (-0.43%) 1215.00 1194.70 - 1233.80 0.7454 times
Fri 07 August 2026 1214.60 (0.56%) 1211.00 1196.00 - 1224.00 0.4982 times
Fri 31 July 2026 1207.80 (-3.35%) 1247.30 1203.00 - 1247.30 0.422 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 1037.5 and 1142.5

Monthly Target 11017.43
Monthly Target 21057.57
Monthly Target 31122.4333333333
Monthly Target 41162.57
Monthly Target 51227.43

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Thu 08 October 2026 1097.70 (-7.05%) 1181.00 1082.30 - 1187.30 0.2403 times
Wed 30 September 2026 1181.00 (-6.48%) 1269.00 1115.80 - 1270.80 1.8708 times
Mon 31 August 2026 1262.80 (4.55%) 1211.00 1192.30 - 1273.90 0.9735 times
Fri 31 July 2026 1207.80 (-4.48%) 1264.40 1203.00 - 1294.50 1.3919 times
Tue 30 June 2026 1264.40 (-2.28%) 1299.80 1208.20 - 1368.70 0.8293 times
Fri 29 May 2026 1293.90 (-3.71%) 1350.00 1265.00 - 1415.00 1.2859 times
Thu 30 April 2026 1343.80 (9.17%) 1237.00 1227.60 - 1384.00 0.7521 times
Mon 30 March 2026 1230.90 (-0.68%) 1181.00 1162.30 - 1349.50 0.9117 times
Fri 27 February 2026 1239.30 (-0.48%) 1245.30 1211.10 - 1407.00 0.7772 times
Fri 30 January 2026 1245.30 (-5.58%) 1321.00 1201.30 - 1374.80 0.9673 times
Wed 31 December 2025 1318.90 (7.96%) 1225.70 1203.10 - 1346.00 1.4396 times

 monthly chart AnupamRasayan

Yearly price and charts AnupamRasayan

Strong yearly Stock price targets for AnupamRasayan ANURAS are 923.65 and 1256.35

Yearly Target 1865.63
Yearly Target 2981.67
Yearly Target 31198.3333333333
Yearly Target 41314.37
Yearly Target 51531.03

Yearly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Thu 08 October 2026 1097.70 (-16.77%) 1321.00 1082.30 - 1415.00 1.1351 times
Wed 31 December 2025 1318.90 (82.64%) 725.00 601.00 - 1346.00 1.3078 times
Tue 31 December 2024 722.15 (-31.36%) 1050.00 672.80 - 1106.30 0.5948 times
Fri 29 December 2023 1052.05 (54.84%) 673.30 570.00 - 1234.00 1.2199 times
Fri 30 December 2022 679.45 (-31.42%) 1005.00 546.75 - 1107.55 0.5619 times
Fri 31 December 2021 990.75 (0%) 520.00 474.00 - 1014.00 1.1805 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1166.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.35

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1183 and price is deviating by 29 points

Upper Bollinger band is at 1240 and lower is at 1126, while middle bands are at 1154 and 1211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupamRasayan in short term and the sell signal is strong.

AnupamRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupamRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupamRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.11 and AnupamRasayan ANURAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 1152.22
12 day DMA 1172.33
20 day DMA 1182.33
35 day DMA 1210.62
50 day DMA 1210.55
100 day DMA 1250.13
150 day DMA 1263.72
200 day DMA 1271.71

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1145.641169.61171.85
12 day EMA1166.341178.821181.31
20 day EMA1179.991188.651191.13
35 day EMA11931198.611200.58
50 day EMA1206.661211.111212.99

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.221168.881171.42
12 day SMA1172.331177.581181.13
20 day SMA1182.331189.111192.54
35 day SMA1210.621213.841214.75
50 day SMA1210.551212.961214.13
100 day SMA1250.131252.921255.02
150 day SMA1263.721264.751265.44
200 day SMA1271.711272.831273.62

Fundamentals, profit and EPS of Anupam Rasayan ANURAS

EPS is 14.94 and PE is: 73.47

Last quarter profit: (March 2026 quarter) 56.00 crores (-4.31%)

Debt: 1867.49 in crores

Market capitalization: 14516.80

EPS is 15.36 and PE is: 71.46

Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)

Debt: 1223.05 in crores

Market capitalization: 14046.60

Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top