ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong intraday Stock price targets for AnupamRasayan are 1161.5 and 1208.5

Intraday Target 11123.33
Intraday Target 21152.67
Intraday Target 31170.3333333333
Intraday Target 41199.67
Intraday Target 51217.33

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Thu 29 October 2026 1182.00 (2.66%) 1141.00 1141.00 - 1188.00 0.5622 times
Wed 28 October 2026 1151.40 (1.93%) 1122.00 1119.90 - 1160.00 0.6653 times
Tue 27 October 2026 1129.60 (0.45%) 1124.00 1117.00 - 1138.00 0.693 times
Mon 26 October 2026 1124.50 (2.08%) 1102.00 1091.20 - 1132.00 0.9363 times
Fri 23 October 2026 1101.60 (-0.61%) 1106.00 1077.50 - 1108.70 1.5527 times
Thu 22 October 2026 1108.40 (0.46%) 1094.00 1067.80 - 1120.50 0.9695 times
Wed 21 October 2026 1103.30 (-0.58%) 1100.00 1078.00 - 1119.90 1.2495 times
Mon 19 October 2026 1109.70 (-5.64%) 1170.00 1096.50 - 1170.30 1.5364 times
Fri 16 October 2026 1176.00 (1.29%) 1160.40 1135.40 - 1186.00 1.0618 times
Thu 15 October 2026 1161.00 (-2.19%) 1189.80 1156.40 - 1189.80 0.7734 times
Wed 14 October 2026 1187.00 (1.89%) 1165.00 1158.20 - 1189.80 0.7458 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 1136.6 and 1233.4

Weekly Target 11056.93
Weekly Target 21119.47
Weekly Target 31153.7333333333
Weekly Target 41216.27
Weekly Target 51250.53

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Thu 29 October 2026 1182.00 (7.3%) 1102.00 1091.20 - 1188.00 0.5916 times
Fri 23 October 2026 1101.60 (-6.33%) 1170.00 1067.80 - 1170.30 1.0992 times
Fri 16 October 2026 1176.00 (3.85%) 1142.40 1133.20 - 1189.80 0.8565 times
Fri 09 October 2026 1132.40 (-2.69%) 1165.00 1082.30 - 1178.00 0.8992 times
Thu 01 October 2026 1163.70 (-2.41%) 1198.00 1151.50 - 1198.00 0.3559 times
Fri 25 September 2026 1192.40 (-1.27%) 1200.00 1142.00 - 1214.80 3.7897 times
Fri 18 September 2026 1207.70 (-0.96%) 1224.80 1115.80 - 1227.30 0.7974 times
Fri 11 September 2026 1219.40 (-1.56%) 1258.80 1205.00 - 1266.30 0.5151 times
Fri 04 September 2026 1238.70 (-1.72%) 1261.60 1232.10 - 1270.80 0.3972 times
Fri 28 August 2026 1260.40 (1.34%) 1242.00 1242.00 - 1273.90 0.6983 times
Fri 21 August 2026 1243.70 (2.84%) 1210.50 1192.30 - 1251.00 1.0097 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 1124.9 and 1246.9

Monthly Target 11024.53
Monthly Target 21103.27
Monthly Target 31146.5333333333
Monthly Target 41225.27
Monthly Target 51268.53

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Thu 29 October 2026 1182.00 (0.08%) 1181.00 1067.80 - 1189.80 1.0728 times
Wed 30 September 2026 1181.00 (-6.48%) 1269.00 1115.80 - 1270.80 1.7112 times
Mon 31 August 2026 1262.80 (4.55%) 1211.00 1192.30 - 1273.90 0.8905 times
Fri 31 July 2026 1207.80 (-4.48%) 1264.40 1203.00 - 1294.50 1.2731 times
Tue 30 June 2026 1264.40 (-2.28%) 1299.80 1208.20 - 1368.70 0.7586 times
Fri 29 May 2026 1293.90 (-3.71%) 1350.00 1265.00 - 1415.00 1.1762 times
Thu 30 April 2026 1343.80 (9.17%) 1237.00 1227.60 - 1384.00 0.6879 times
Mon 30 March 2026 1230.90 (-0.68%) 1181.00 1162.30 - 1349.50 0.8339 times
Fri 27 February 2026 1239.30 (-0.48%) 1245.30 1211.10 - 1407.00 0.7109 times
Fri 30 January 2026 1245.30 (-5.58%) 1321.00 1201.30 - 1374.80 0.8848 times
Wed 31 December 2025 1318.90 (7.96%) 1225.70 1203.10 - 1346.00 1.3168 times

 monthly chart AnupamRasayan

Yearly price and charts AnupamRasayan

Strong yearly Stock price targets for AnupamRasayan ANURAS are 951.3 and 1298.5

Yearly Target 1874.4
Yearly Target 21028.2
Yearly Target 31221.6
Yearly Target 41375.4
Yearly Target 51568.8

Yearly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Thu 29 October 2026 1182.00 (-10.38%) 1321.00 1067.80 - 1415.00 1.2194 times
Wed 31 December 2025 1318.90 (82.64%) 725.00 601.00 - 1346.00 1.2852 times
Tue 31 December 2024 722.15 (-31.36%) 1050.00 672.80 - 1106.30 0.5845 times
Fri 29 December 2023 1052.05 (54.84%) 673.30 570.00 - 1234.00 1.1987 times
Fri 30 December 2022 679.45 (-31.42%) 1005.00 546.75 - 1107.55 0.5521 times
Fri 31 December 2021 990.75 (0%) 520.00 474.00 - 1014.00 1.1601 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1143.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1135.95

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1147 and price is deviating by 30 points

Upper Bollinger band is at 1205 and lower is at 1088, while middle bands are at 1118 and 1176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnupamRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupamRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnupamRasayan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnupamRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.13 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 1137.82
12 day DMA 1141.63
20 day DMA 1146.28
35 day DMA 1167.53
50 day DMA 1191.31
100 day DMA 1221.03
150 day DMA 1253.57
200 day DMA 1258.76

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.941132.411122.91
12 day EMA1143.491136.491133.78
20 day EMA1150.111146.761146.27
35 day EMA1167.541166.691167.59
50 day EMA1187.441187.661189.14

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.821123.11113.48
12 day SMA1141.631139.091137.51
20 day SMA1146.281146.071147.86
35 day SMA1167.5311691171.49
50 day SMA1191.311191.611192.77
100 day SMA1221.031222.491224.46
150 day SMA1253.571253.981254.57
200 day SMA1258.761259.631260.51

Fundamentals, profit and EPS of Anupam Rasayan ANURAS

EPS is 14.94 and PE is: 79.12

Last quarter profit: (March 2026 quarter) 56.00 crores (-4.31%)

Debt: 1867.49 in crores

Market capitalization: 14516.80

EPS is 15.36 and PE is: 76.95

Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)

Debt: 1223.05 in crores

Market capitalization: 14046.60

Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top