ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong intraday Stock price targets for AnupamRasayan are 1183.85 and 1274.65

Intraday Target 11161.7
Intraday Target 21206
Intraday Target 31252.5
Intraday Target 41296.8
Intraday Target 51343.3

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Fri 12 June 2026 1250.30 (-0.61%) 1299.00 1208.20 - 1299.00 2.0577 times
Thu 11 June 2026 1258.00 (-1.12%) 1260.10 1248.00 - 1288.30 0.6368 times
Wed 10 June 2026 1272.30 (0.4%) 1255.40 1255.40 - 1288.00 0.9487 times
Tue 09 June 2026 1267.20 (-2.67%) 1291.10 1261.20 - 1302.80 0.7005 times
Mon 08 June 2026 1302.00 (-1.97%) 1318.00 1271.90 - 1324.00 0.8428 times
Fri 05 June 2026 1328.20 (-1.48%) 1355.00 1315.30 - 1368.70 0.8467 times
Thu 04 June 2026 1348.20 (1.58%) 1333.30 1321.70 - 1353.00 0.8045 times
Wed 03 June 2026 1327.20 (0.17%) 1324.90 1298.30 - 1337.00 1.0759 times
Tue 02 June 2026 1324.90 (-0.25%) 1328.20 1311.20 - 1339.90 0.8516 times
Mon 01 June 2026 1328.20 (2.65%) 1299.80 1280.00 - 1345.40 1.2347 times
Fri 29 May 2026 1293.90 (-5.42%) 1360.20 1265.00 - 1368.00 3.974 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 1171.35 and 1287.15

Weekly Target 11145.03
Weekly Target 21197.67
Weekly Target 31260.8333333333
Weekly Target 41313.47
Weekly Target 51376.63

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Fri 12 June 2026 1250.30 (-5.87%) 1318.00 1208.20 - 1324.00 0.8752 times
Fri 05 June 2026 1328.20 (2.65%) 1299.80 1280.00 - 1368.70 0.8122 times
Fri 29 May 2026 1293.90 (-5.29%) 1390.00 1265.00 - 1390.00 1.3551 times
Fri 22 May 2026 1366.10 (-0.72%) 1380.00 1342.70 - 1387.80 0.8142 times
Fri 15 May 2026 1376.00 (0.28%) 1354.20 1341.30 - 1396.00 1.364 times
Fri 08 May 2026 1372.10 (2.11%) 1350.00 1326.80 - 1415.00 1.8413 times
Thu 30 April 2026 1343.80 (0.21%) 1354.90 1281.70 - 1364.40 0.8799 times
Fri 24 April 2026 1341.00 (4.11%) 1284.00 1276.30 - 1384.00 0.9639 times
Fri 17 April 2026 1288.00 (0.14%) 1271.00 1250.60 - 1297.10 0.4946 times
Fri 10 April 2026 1286.20 (1.64%) 1265.00 1227.60 - 1299.90 0.5997 times
Thu 02 April 2026 1265.40 (2.56%) 1212.30 1201.30 - 1283.00 0.3083 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 1149 and 1309.5

Monthly Target 11115.23
Monthly Target 21182.77
Monthly Target 31275.7333333333
Monthly Target 41343.27
Monthly Target 51436.23

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Fri 12 June 2026 1250.30 (-3.37%) 1299.80 1208.20 - 1368.70 0.396 times
Fri 29 May 2026 1293.90 (-3.71%) 1350.00 1265.00 - 1415.00 1.2612 times
Thu 30 April 2026 1343.80 (9.17%) 1237.00 1227.60 - 1384.00 0.7376 times
Mon 30 March 2026 1230.90 (-0.68%) 1181.00 1162.30 - 1349.50 0.8942 times
Fri 27 February 2026 1239.30 (-0.48%) 1245.30 1211.10 - 1407.00 0.7623 times
Fri 30 January 2026 1245.30 (-5.58%) 1321.00 1201.30 - 1374.80 0.9487 times
Wed 31 December 2025 1318.90 (7.96%) 1225.70 1203.10 - 1346.00 1.4119 times
Fri 28 November 2025 1221.70 (13.73%) 1069.90 1053.60 - 1263.00 1.0484 times
Fri 31 October 2025 1074.20 (0.26%) 1079.50 1047.90 - 1165.00 1.2722 times
Tue 30 September 2025 1071.40 (-5.17%) 1120.10 1045.20 - 1133.10 1.2675 times
Fri 29 August 2025 1129.80 (-0.32%) 1142.00 1102.40 - 1197.00 0.5312 times

 monthly chart AnupamRasayan

Yearly price and charts AnupamRasayan

Strong yearly Stock price targets for AnupamRasayan ANURAS are 1079.95 and 1332.65

Yearly Target 11023.17
Yearly Target 21136.73
Yearly Target 31275.8666666667
Yearly Target 41389.43
Yearly Target 51528.57

Yearly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Fri 12 June 2026 1250.30 (-5.2%) 1321.00 1162.30 - 1415.00 0.6378 times
Wed 31 December 2025 1318.90 (82.64%) 725.00 601.00 - 1346.00 1.4415 times
Tue 31 December 2024 722.15 (-31.36%) 1050.00 672.80 - 1106.30 0.6556 times
Fri 29 December 2023 1052.05 (54.84%) 673.30 570.00 - 1234.00 1.3446 times
Fri 30 December 2022 679.45 (-31.42%) 1005.00 546.75 - 1107.55 0.6193 times
Fri 31 December 2021 990.75 (0%) 520.00 474.00 - 1014.00 1.3012 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1299.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1304.1

Munafa value: 5 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1332 and price is deviating by 42 points

Upper Bollinger band is at 1415 and lower is at 1248, while middle bands are at 1290 and 1373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupamRasayan in short term and the sell signal is strong.

AnupamRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupamRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnupamRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1297.14 and AnupamRasayan ANURAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 1269.96
12 day DMA 1305.7
20 day DMA 1331.01
35 day DMA 1338.94
50 day DMA 1320.68
100 day DMA 1293.81
150 day DMA 1275.67
200 day DMA 1231.74

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1271.41281.951293.93
12 day EMA1299.131308.011317.1
20 day EMA1313.3613201326.52
35 day EMA1314.181317.941321.47
50 day EMA1309.671312.091314.3

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.961285.541303.58
12 day SMA1305.71315.71325.13
20 day SMA1331.011337.261343.11
35 day SMA1338.941341.591343.31
50 day SMA1320.681320.351320.53
100 day SMA1293.811294.681295.23
150 day SMA1275.671274.51273.43
200 day SMA1231.741231.181230.54

Fundamentals, profit and EPS of Anupam Rasayan ANURAS

EPS is 15.36 and PE is: 81.4

Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)

Debt: 1223.05 in crores

Market capitalization: 14046.60

EPS is 13.61 and PE is: 91.87

Last quarter profit: (September 2025 quarter) 57.15 crores (166.29%)

Debt: 1223.05 in crores

Market capitalization: 14783.79

Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top