AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANURAS
- Forcast & Targets ANURAS
- ANURAS Experts view
- Tomorrow's Movement ANURAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANURAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupamRasayan
Strong intraday Stock price targets for AnupamRasayan are 1161.5 and 1208.5
| Intraday Target 1 | 1123.33 |
| Intraday Target 2 | 1152.67 |
| Intraday Target 3 | 1170.3333333333 |
| Intraday Target 4 | 1199.67 |
| Intraday Target 5 | 1217.33 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1182.00 (2.66%) | 1141.00 | 1141.00 - 1188.00 | 0.5622 times | Wed 28 October 2026 | 1151.40 (1.93%) | 1122.00 | 1119.90 - 1160.00 | 0.6653 times | Tue 27 October 2026 | 1129.60 (0.45%) | 1124.00 | 1117.00 - 1138.00 | 0.693 times | Mon 26 October 2026 | 1124.50 (2.08%) | 1102.00 | 1091.20 - 1132.00 | 0.9363 times | Fri 23 October 2026 | 1101.60 (-0.61%) | 1106.00 | 1077.50 - 1108.70 | 1.5527 times | Thu 22 October 2026 | 1108.40 (0.46%) | 1094.00 | 1067.80 - 1120.50 | 0.9695 times | Wed 21 October 2026 | 1103.30 (-0.58%) | 1100.00 | 1078.00 - 1119.90 | 1.2495 times | Mon 19 October 2026 | 1109.70 (-5.64%) | 1170.00 | 1096.50 - 1170.30 | 1.5364 times | Fri 16 October 2026 | 1176.00 (1.29%) | 1160.40 | 1135.40 - 1186.00 | 1.0618 times | Thu 15 October 2026 | 1161.00 (-2.19%) | 1189.80 | 1156.40 - 1189.80 | 0.7734 times | Wed 14 October 2026 | 1187.00 (1.89%) | 1165.00 | 1158.20 - 1189.80 | 0.7458 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1136.6 and 1233.4
| Weekly Target 1 | 1056.93 |
| Weekly Target 2 | 1119.47 |
| Weekly Target 3 | 1153.7333333333 |
| Weekly Target 4 | 1216.27 |
| Weekly Target 5 | 1250.53 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1182.00 (7.3%) | 1102.00 | 1091.20 - 1188.00 | 0.5916 times | Fri 23 October 2026 | 1101.60 (-6.33%) | 1170.00 | 1067.80 - 1170.30 | 1.0992 times | Fri 16 October 2026 | 1176.00 (3.85%) | 1142.40 | 1133.20 - 1189.80 | 0.8565 times | Fri 09 October 2026 | 1132.40 (-2.69%) | 1165.00 | 1082.30 - 1178.00 | 0.8992 times | Thu 01 October 2026 | 1163.70 (-2.41%) | 1198.00 | 1151.50 - 1198.00 | 0.3559 times | Fri 25 September 2026 | 1192.40 (-1.27%) | 1200.00 | 1142.00 - 1214.80 | 3.7897 times | Fri 18 September 2026 | 1207.70 (-0.96%) | 1224.80 | 1115.80 - 1227.30 | 0.7974 times | Fri 11 September 2026 | 1219.40 (-1.56%) | 1258.80 | 1205.00 - 1266.30 | 0.5151 times | Fri 04 September 2026 | 1238.70 (-1.72%) | 1261.60 | 1232.10 - 1270.80 | 0.3972 times | Fri 28 August 2026 | 1260.40 (1.34%) | 1242.00 | 1242.00 - 1273.90 | 0.6983 times | Fri 21 August 2026 | 1243.70 (2.84%) | 1210.50 | 1192.30 - 1251.00 | 1.0097 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1124.9 and 1246.9
| Monthly Target 1 | 1024.53 |
| Monthly Target 2 | 1103.27 |
| Monthly Target 3 | 1146.5333333333 |
| Monthly Target 4 | 1225.27 |
| Monthly Target 5 | 1268.53 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1182.00 (0.08%) | 1181.00 | 1067.80 - 1189.80 | 1.0728 times | Wed 30 September 2026 | 1181.00 (-6.48%) | 1269.00 | 1115.80 - 1270.80 | 1.7112 times | Mon 31 August 2026 | 1262.80 (4.55%) | 1211.00 | 1192.30 - 1273.90 | 0.8905 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.2731 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.7586 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.1762 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.6879 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.8339 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7109 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.8848 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.3168 times |
Yearly price and charts AnupamRasayan
Strong yearly Stock price targets for AnupamRasayan ANURAS are 951.3 and 1298.5
| Yearly Target 1 | 874.4 |
| Yearly Target 2 | 1028.2 |
| Yearly Target 3 | 1221.6 |
| Yearly Target 4 | 1375.4 |
| Yearly Target 5 | 1568.8 |
Yearly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1182.00 (-10.38%) | 1321.00 | 1067.80 - 1415.00 | 1.2194 times | Wed 31 December 2025 | 1318.90 (82.64%) | 725.00 | 601.00 - 1346.00 | 1.2852 times | Tue 31 December 2024 | 722.15 (-31.36%) | 1050.00 | 672.80 - 1106.30 | 0.5845 times | Fri 29 December 2023 | 1052.05 (54.84%) | 673.30 | 570.00 - 1234.00 | 1.1987 times | Fri 30 December 2022 | 679.45 (-31.42%) | 1005.00 | 546.75 - 1107.55 | 0.5521 times | Fri 31 December 2021 | 990.75 (0%) | 520.00 | 474.00 - 1014.00 | 1.1601 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1143.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1135.95
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 30 points
Upper Bollinger band is at 1205 and lower is at 1088, while middle bands are at 1118 and 1176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnupamRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupamRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnupamRasayan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnupamRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.13 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1137.82 |
| 12 day DMA | 1141.63 |
| 20 day DMA | 1146.28 |
| 35 day DMA | 1167.53 |
| 50 day DMA | 1191.31 |
| 100 day DMA | 1221.03 |
| 150 day DMA | 1253.57 |
| 200 day DMA | 1258.76 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.94 | 1132.41 | 1122.91 |
| 12 day EMA | 1143.49 | 1136.49 | 1133.78 |
| 20 day EMA | 1150.11 | 1146.76 | 1146.27 |
| 35 day EMA | 1167.54 | 1166.69 | 1167.59 |
| 50 day EMA | 1187.44 | 1187.66 | 1189.14 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.82 | 1123.1 | 1113.48 |
| 12 day SMA | 1141.63 | 1139.09 | 1137.51 |
| 20 day SMA | 1146.28 | 1146.07 | 1147.86 |
| 35 day SMA | 1167.53 | 1169 | 1171.49 |
| 50 day SMA | 1191.31 | 1191.61 | 1192.77 |
| 100 day SMA | 1221.03 | 1222.49 | 1224.46 |
| 150 day SMA | 1253.57 | 1253.98 | 1254.57 |
| 200 day SMA | 1258.76 | 1259.63 | 1260.51 |
Fundamentals, profit and EPS of Anupam Rasayan ANURAS
EPS is 14.94 and PE is: 79.12
Last quarter profit: (March 2026 quarter) 56.00 crores (-4.31%)
Debt: 1867.49 in crores
Market capitalization: 14516.80
EPS is 15.36 and PE is: 76.95
Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)
Debt: 1223.05 in crores
Market capitalization: 14046.60
Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


