Munafa Stock Market Course + Intraday & FNO calls 
AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANURAS
- Forcast & Targets ANURAS
- ANURAS Experts view
- Tomorrow's Movement ANURAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANURAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupamRasayan
Strong intraday Stock price targets for AnupamRasayan are 1367.25 and 1394.75
| Intraday Target 1 | 1346.6 |
| Intraday Target 2 | 1360.4 |
| Intraday Target 3 | 1374.1 |
| Intraday Target 4 | 1387.9 |
| Intraday Target 5 | 1401.6 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1374.20 (0.2%) | 1372.00 | 1360.30 - 1387.80 | 0.5827 times | Wed 20 May 2026 | 1371.50 (0.74%) | 1353.60 | 1353.60 - 1382.00 | 0.7998 times | Tue 19 May 2026 | 1361.40 (0.02%) | 1378.20 | 1351.20 - 1378.20 | 0.501 times | Mon 18 May 2026 | 1361.10 (-1.08%) | 1380.00 | 1342.70 - 1381.80 | 0.6078 times | Fri 15 May 2026 | 1376.00 (0.05%) | 1365.10 | 1365.10 - 1389.50 | 0.5771 times | Thu 14 May 2026 | 1375.30 (0.02%) | 1390.80 | 1365.00 - 1390.80 | 0.6991 times | Wed 13 May 2026 | 1375.00 (1.14%) | 1372.20 | 1360.20 - 1396.00 | 2.1614 times | Tue 12 May 2026 | 1359.50 (-0.12%) | 1365.00 | 1351.70 - 1380.80 | 1.1795 times | Mon 11 May 2026 | 1361.10 (-0.8%) | 1354.20 | 1341.30 - 1367.00 | 1.4732 times | Fri 08 May 2026 | 1372.10 (0.37%) | 1370.00 | 1354.30 - 1382.00 | 1.4184 times | Thu 07 May 2026 | 1367.00 (0.49%) | 1360.00 | 1329.00 - 1415.00 | 4.1078 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1335.9 and 1381
| Weekly Target 1 | 1323.13 |
| Weekly Target 2 | 1348.67 |
| Weekly Target 3 | 1368.2333333333 |
| Weekly Target 4 | 1393.77 |
| Weekly Target 5 | 1413.33 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1374.20 (-0.13%) | 1380.00 | 1342.70 - 1387.80 | 0.6916 times | Fri 15 May 2026 | 1376.00 (0.28%) | 1354.20 | 1341.30 - 1396.00 | 1.6906 times | Fri 08 May 2026 | 1372.10 (2.11%) | 1350.00 | 1326.80 - 1415.00 | 2.2822 times | Thu 30 April 2026 | 1343.80 (0.21%) | 1354.90 | 1281.70 - 1364.40 | 1.0905 times | Fri 24 April 2026 | 1341.00 (4.11%) | 1284.00 | 1276.30 - 1384.00 | 1.1948 times | Fri 17 April 2026 | 1288.00 (0.14%) | 1271.00 | 1250.60 - 1297.10 | 0.613 times | Fri 10 April 2026 | 1286.20 (1.64%) | 1265.00 | 1227.60 - 1299.90 | 0.7433 times | Thu 02 April 2026 | 1265.40 (2.56%) | 1212.30 | 1201.30 - 1283.00 | 0.3821 times | Fri 27 March 2026 | 1233.80 (-1.49%) | 1230.00 | 1207.00 - 1285.80 | 0.6395 times | Fri 20 March 2026 | 1252.50 (1.42%) | 1225.60 | 1210.00 - 1276.60 | 0.6725 times | Fri 13 March 2026 | 1235.00 (-1.43%) | 1205.00 | 1203.00 - 1349.50 | 1.6383 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1350.5 and 1438.7
| Monthly Target 1 | 1283.8 |
| Monthly Target 2 | 1329 |
| Monthly Target 3 | 1372 |
| Monthly Target 4 | 1417.2 |
| Monthly Target 5 | 1460.2 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1374.20 (2.26%) | 1350.00 | 1326.80 - 1415.00 | 0.9051 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.756 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.9164 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7813 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9723 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.4471 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0745 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3039 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.299 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5444 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4422 times |
Yearly price and charts AnupamRasayan
Strong yearly Stock price targets for AnupamRasayan ANURAS are 1268.25 and 1520.95
| Yearly Target 1 | 1064.47 |
| Yearly Target 2 | 1219.33 |
| Yearly Target 3 | 1317.1666666667 |
| Yearly Target 4 | 1472.03 |
| Yearly Target 5 | 1569.87 |
Yearly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1374.20 (4.19%) | 1321.00 | 1162.30 - 1415.00 | 0.5481 times | Wed 31 December 2025 | 1318.90 (82.64%) | 725.00 | 601.00 - 1346.00 | 1.4656 times | Tue 31 December 2024 | 722.15 (-31.36%) | 1050.00 | 672.80 - 1106.30 | 0.6666 times | Fri 29 December 2023 | 1052.05 (54.84%) | 673.30 | 570.00 - 1234.00 | 1.3671 times | Fri 30 December 2022 | 679.45 (-31.42%) | 1005.00 | 546.75 - 1107.55 | 0.6297 times | Fri 31 December 2021 | 990.75 (0%) | 520.00 | 474.00 - 1014.00 | 1.323 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1362.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS is strongly bullish. It has broken a strong resistance of 1361 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1355 and price is deviating by 22 points
Upper Bollinger band is at 1398 and lower is at 1312, while middle bands are at 1333 and 1376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupamRasayan in short term but the sell signal is initial and weak.
AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnupamRasayan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnupamRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.94 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1368.84 |
| 12 day DMA | 1367.88 |
| 20 day DMA | 1354.35 |
| 35 day DMA | 1321.65 |
| 50 day DMA | 1301.31 |
| 100 day DMA | 1294.78 |
| 150 day DMA | 1253.47 |
| 200 day DMA | 1218.13 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.77 | 1367.56 | 1365.59 |
| 12 day EMA | 1362.99 | 1360.95 | 1359.03 |
| 20 day EMA | 1351.1 | 1348.67 | 1346.27 |
| 35 day EMA | 1328.31 | 1325.61 | 1322.91 |
| 50 day EMA | 1302.99 | 1300.08 | 1297.17 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.84 | 1369.06 | 1369.76 |
| 12 day SMA | 1367.88 | 1366.64 | 1364.68 |
| 20 day SMA | 1354.35 | 1352.8 | 1350.13 |
| 35 day SMA | 1321.65 | 1317.64 | 1314.66 |
| 50 day SMA | 1301.31 | 1298.71 | 1296.21 |
| 100 day SMA | 1294.78 | 1294.46 | 1294.08 |
| 150 day SMA | 1253.47 | 1251.64 | 1249.87 |
| 200 day SMA | 1218.13 | 1216.92 | 1215.79 |
Fundamentals, profit and EPS of Anupam Rasayan ANURAS
EPS is 15.36 and PE is: 89.47
Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)
Debt: 1223.05 in crores
Market capitalization: 14046.60
EPS is 13.61 and PE is: 100.97
Last quarter profit: (September 2025 quarter) 57.15 crores (166.29%)
Debt: 1223.05 in crores
Market capitalization: 14783.79
Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
