Munafa Stock Market Course + Intraday & FNO calls 
AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANURAS
- Forcast & Targets ANURAS
- ANURAS Experts view
- Tomorrow's Movement ANURAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANURAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupamRasayan
Strong intraday Stock price targets for AnupamRasayan are 1249.7 and 1281.7
| Intraday Target 1 | 1224.47 |
| Intraday Target 2 | 1242.93 |
| Intraday Target 3 | 1256.4666666667 |
| Intraday Target 4 | 1274.93 |
| Intraday Target 5 | 1288.47 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1261.40 (0.8%) | 1251.40 | 1238.00 - 1270.00 | 0.8356 times | Thu 04 December 2025 | 1251.40 (-0.2%) | 1255.20 | 1230.00 - 1272.00 | 0.9363 times | Wed 03 December 2025 | 1253.90 (3.61%) | 1212.00 | 1205.10 - 1263.00 | 1.2157 times | Tue 02 December 2025 | 1210.20 (-1.72%) | 1231.20 | 1203.10 - 1231.20 | 0.9176 times | Mon 01 December 2025 | 1231.40 (0.79%) | 1225.70 | 1210.00 - 1249.80 | 0.9487 times | Fri 28 November 2025 | 1221.70 (0.49%) | 1215.00 | 1195.00 - 1230.90 | 0.497 times | Thu 27 November 2025 | 1215.80 (-1.3%) | 1244.00 | 1208.00 - 1244.00 | 0.2889 times | Wed 26 November 2025 | 1231.80 (0.56%) | 1238.60 | 1214.00 - 1242.80 | 0.6305 times | Tue 25 November 2025 | 1225.00 (2.88%) | 1200.00 | 1200.00 - 1255.00 | 1.5469 times | Mon 24 November 2025 | 1190.70 (-4.5%) | 1253.00 | 1172.10 - 1263.00 | 2.1827 times | Fri 21 November 2025 | 1246.80 (5.73%) | 1187.90 | 1181.10 - 1255.00 | 3.781 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1232.25 and 1301.15
| Weekly Target 1 | 1176.6 |
| Weekly Target 2 | 1219 |
| Weekly Target 3 | 1245.5 |
| Weekly Target 4 | 1287.9 |
| Weekly Target 5 | 1314.4 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 1.2489 times | Fri 28 November 2025 | 1221.70 (-2.01%) | 1253.00 | 1172.10 - 1263.00 | 1.3241 times | Fri 21 November 2025 | 1246.80 (16.18%) | 1073.20 | 1070.10 - 1255.00 | 1.8763 times | Fri 14 November 2025 | 1073.20 (-0.9%) | 1084.80 | 1059.10 - 1095.00 | 0.3615 times | Fri 07 November 2025 | 1082.90 (0.81%) | 1069.90 | 1053.60 - 1094.40 | 0.1918 times | Fri 31 October 2025 | 1074.20 (-1.54%) | 1094.80 | 1068.00 - 1103.00 | 0.5826 times | Fri 24 October 2025 | 1091.00 (2.47%) | 1075.10 | 1047.90 - 1109.00 | 0.7248 times | Fri 17 October 2025 | 1064.70 (-4.77%) | 1118.00 | 1048.30 - 1165.00 | 1.9041 times | Fri 10 October 2025 | 1118.00 (2.72%) | 1089.80 | 1072.10 - 1127.30 | 0.8164 times | Fri 03 October 2025 | 1088.40 (-1.1%) | 1093.60 | 1045.20 - 1105.00 | 0.9694 times | Fri 26 September 2025 | 1100.50 (2.09%) | 1075.60 | 1069.40 - 1119.90 | 1.4129 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1232.25 and 1301.15
| Monthly Target 1 | 1176.6 |
| Monthly Target 2 | 1219 |
| Monthly Target 3 | 1245.5 |
| Monthly Target 4 | 1287.9 |
| Monthly Target 5 | 1314.4 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 0.3673 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1039 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3396 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.3346 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5593 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4543 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.0204 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.1501 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.3722 times | Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 1.2982 times | Fri 28 February 2025 | 632.40 (-8.65%) | 684.25 | 601.00 - 759.00 | 0.5156 times |
Yearly price and charts AnupamRasayan
Strong yearly Stock price targets for AnupamRasayan ANURAS are 931.2 and 1602.2
| Yearly Target 1 | 373.8 |
| Yearly Target 2 | 817.6 |
| Yearly Target 3 | 1044.8 |
| Yearly Target 4 | 1488.6 |
| Yearly Target 5 | 1715.8 |
Yearly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1261.40 (74.67%) | 725.00 | 601.00 - 1272.00 | 1.2493 times | Tue 31 December 2024 | 722.15 (-31.36%) | 1050.00 | 672.80 - 1106.30 | 0.6272 times | Fri 29 December 2023 | 1052.05 (54.84%) | 673.30 | 570.00 - 1234.00 | 1.2863 times | Fri 30 December 2022 | 679.45 (-31.42%) | 1005.00 | 546.75 - 1107.55 | 0.5925 times | Fri 31 December 2021 | 990.75 (0%) | 520.00 | 474.00 - 1014.00 | 1.2448 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1215.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1242.35
Tomorrow's movement Prediction of Anupam Rasayan ANURAS is strongly bullish. It has broken a strong resistance of 1244 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1171 and price is deviating by 73 points
Upper Bollinger band is at 1315 and lower is at 1026, while middle bands are at 1099 and 1243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnupamRasayan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupamRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnupamRasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnupamRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.79 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1241.66 |
| 12 day DMA | 1226.61 |
| 20 day DMA | 1170.29 |
| 35 day DMA | 1134.85 |
| 50 day DMA | 1122.99 |
| 100 day DMA | 1124.21 |
| 150 day DMA | 1096.74 |
| 200 day DMA | 1009.77 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.63 | 1236.25 | 1228.67 |
| 12 day EMA | 1215.97 | 1207.71 | 1199.77 |
| 20 day EMA | 1188.7 | 1181.05 | 1173.65 |
| 35 day EMA | 1159.31 | 1153.3 | 1147.52 |
| 50 day EMA | 1132.13 | 1126.86 | 1121.78 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.66 | 1233.72 | 1226.6 |
| 12 day SMA | 1226.61 | 1214.65 | 1202.6 |
| 20 day SMA | 1170.29 | 1161.36 | 1152.22 |
| 35 day SMA | 1134.85 | 1131.15 | 1126.64 |
| 50 day SMA | 1122.99 | 1119.63 | 1116.23 |
| 100 day SMA | 1124.21 | 1123 | 1121.93 |
| 150 day SMA | 1096.74 | 1094.15 | 1091.6 |
| 200 day SMA | 1009.77 | 1006.92 | 1004.26 |
Fundamentals, profit and EPS of Anupam Rasayan ANURAS
EPS is 11.23 and PE is: 112.32
Last quarter profit: (June 2025 quarter) 48.46 crores (768.37%)
Debt: 1373.39 in crores
Market capitalization: 12413.99
EPS is 8.49 and PE is: 148.57
Last quarter profit: (March 2025 quarter) 62.93 crores (44.19%)
Debt: 1373.39 in crores
Market capitalization: 11045.35
Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
