Munafa Stock Market Course + Intraday & FNO calls 
AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANURAS
- Forcast & Targets ANURAS
- ANURAS Experts view
- Tomorrow's Movement ANURAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANURAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupamRasayan
Strong intraday Stock price targets for AnupamRasayan are 1223.3 and 1257.2
| Intraday Target 1 | 1196.27 |
| Intraday Target 2 | 1216.43 |
| Intraday Target 3 | 1230.1666666667 |
| Intraday Target 4 | 1250.33 |
| Intraday Target 5 | 1264.07 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1236.60 (0.13%) | 1225.60 | 1210.00 - 1243.90 | 0.3505 times | Fri 13 March 2026 | 1235.00 (-2.53%) | 1260.00 | 1223.10 - 1268.80 | 0.367 times | Thu 12 March 2026 | 1267.10 (-2.46%) | 1290.00 | 1261.20 - 1290.30 | 0.1633 times | Wed 11 March 2026 | 1299.00 (0.38%) | 1302.00 | 1285.80 - 1349.50 | 1.24 times | Tue 10 March 2026 | 1294.10 (3.16%) | 1264.00 | 1241.00 - 1309.90 | 1.1866 times | Mon 09 March 2026 | 1254.40 (0.12%) | 1205.00 | 1203.00 - 1265.00 | 1.8582 times | Fri 06 March 2026 | 1252.90 (0.69%) | 1251.50 | 1215.10 - 1258.00 | 0.6647 times | Thu 05 March 2026 | 1244.30 (-0.18%) | 1248.00 | 1234.20 - 1260.00 | 1.9723 times | Wed 04 March 2026 | 1246.50 (2.37%) | 1200.00 | 1162.30 - 1255.00 | 0.9759 times | Mon 02 March 2026 | 1217.70 (-1.74%) | 1181.00 | 1181.00 - 1237.10 | 1.2215 times | Fri 27 February 2026 | 1239.30 (-0.99%) | 1252.00 | 1236.00 - 1253.60 | 0.363 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1223.3 and 1257.2
| Weekly Target 1 | 1196.27 |
| Weekly Target 2 | 1216.43 |
| Weekly Target 3 | 1230.1666666667 |
| Weekly Target 4 | 1250.33 |
| Weekly Target 5 | 1264.07 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1236.60 (0.13%) | 1225.60 | 1210.00 - 1243.90 | 0.1155 times | Fri 13 March 2026 | 1235.00 (-1.43%) | 1205.00 | 1203.00 - 1349.50 | 1.5863 times | Fri 06 March 2026 | 1252.90 (1.1%) | 1181.00 | 1162.30 - 1260.00 | 1.5927 times | Fri 27 February 2026 | 1239.30 (-3.56%) | 1290.00 | 1236.00 - 1291.10 | 0.6237 times | Fri 20 February 2026 | 1285.00 (-3.85%) | 1315.00 | 1234.10 - 1355.10 | 1.0256 times | Fri 13 February 2026 | 1336.40 (1.6%) | 1315.30 | 1301.40 - 1407.00 | 0.9756 times | Fri 06 February 2026 | 1315.30 (5.62%) | 1245.30 | 1211.10 - 1354.20 | 1.2738 times | Fri 30 January 2026 | 1245.30 (1.23%) | 1230.20 | 1204.20 - 1253.00 | 0.6237 times | Fri 23 January 2026 | 1230.20 (-6.53%) | 1316.20 | 1201.30 - 1328.50 | 1.0366 times | Fri 16 January 2026 | 1316.20 (0.5%) | 1309.90 | 1300.10 - 1342.50 | 1.1464 times | Fri 09 January 2026 | 1309.70 (-1.18%) | 1333.80 | 1285.00 - 1374.80 | 1.506 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1199.45 and 1386.65
| Monthly Target 1 | 1062.27 |
| Monthly Target 2 | 1149.43 |
| Monthly Target 3 | 1249.4666666667 |
| Monthly Target 4 | 1336.63 |
| Monthly Target 5 | 1436.67 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1236.60 (-0.22%) | 1181.00 | 1162.30 - 1349.50 | 0.6936 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.8208 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 1.0215 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.5204 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1289 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3699 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.3648 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.572 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4646 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.0435 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.1761 times |
Yearly price and charts AnupamRasayan
Strong yearly Stock price targets for AnupamRasayan ANURAS are 1077.1 and 1321.8
| Yearly Target 1 | 1023.93 |
| Yearly Target 2 | 1130.27 |
| Yearly Target 3 | 1268.6333333333 |
| Yearly Target 4 | 1374.97 |
| Yearly Target 5 | 1513.33 |
Yearly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1236.60 (-6.24%) | 1321.00 | 1162.30 - 1407.00 | 0.3183 times | Wed 31 December 2025 | 1318.90 (82.64%) | 725.00 | 601.00 - 1346.00 | 1.5274 times | Tue 31 December 2024 | 722.15 (-31.36%) | 1050.00 | 672.80 - 1106.30 | 0.6946 times | Fri 29 December 2023 | 1052.05 (54.84%) | 673.30 | 570.00 - 1234.00 | 1.4247 times | Fri 30 December 2022 | 679.45 (-31.42%) | 1005.00 | 546.75 - 1107.55 | 0.6562 times | Fri 31 December 2021 | 990.75 (0%) | 520.00 | 474.00 - 1014.00 | 1.3787 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1259.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1265 and price is deviating by 28 points
Upper Bollinger band is at 1319 and lower is at 1210, while middle bands are at 1238 and 1292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupamRasayan in short term and the sell signal is strong.
AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnupamRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnupamRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.17 and AnupamRasayan ANURAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1266.36 |
| 12 day DMA | 1253.22 |
| 20 day DMA | 1264.24 |
| 35 day DMA | 1270.63 |
| 50 day DMA | 1280.12 |
| 100 day DMA | 1240.71 |
| 150 day DMA | 1196.29 |
| 200 day DMA | 1176.76 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.5 | 1260.45 | 1273.17 |
| 12 day EMA | 1259.74 | 1263.95 | 1269.21 |
| 20 day EMA | 1265.55 | 1268.6 | 1272.13 |
| 35 day EMA | 1272.13 | 1274.22 | 1276.53 |
| 50 day EMA | 1281.63 | 1283.47 | 1285.45 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.36 | 1269.92 | 1273.5 |
| 12 day SMA | 1253.22 | 1255.96 | 1258.78 |
| 20 day SMA | 1264.24 | 1269.23 | 1275.89 |
| 35 day SMA | 1270.63 | 1270.44 | 1270.57 |
| 50 day SMA | 1280.12 | 1281.92 | 1283.6 |
| 100 day SMA | 1240.71 | 1239.27 | 1237.57 |
| 150 day SMA | 1196.29 | 1195.61 | 1195.01 |
| 200 day SMA | 1176.76 | 1175.53 | 1174.31 |
Fundamentals, profit and EPS of Anupam Rasayan ANURAS
EPS is 13.61 and PE is: 90.86
Last quarter profit: (September 2025 quarter) 57.15 crores (166.29%)
Debt: 1223.05 in crores
Market capitalization: 14783.79
EPS is 11.23 and PE is: 110.12
Last quarter profit: (June 2025 quarter) 48.46 crores (768.37%)
Debt: 1373.39 in crores
Market capitalization: 12413.99
Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
