Munafa Stock Market Course + Intraday & FNO calls 
AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANURAS
- Forcast & Targets ANURAS
- ANURAS Experts view
- Tomorrow's Movement ANURAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANURAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupamRasayan
Strong intraday Stock price targets for AnupamRasayan are 1215.1 and 1284.1
| Intraday Target 1 | 1196.07 |
| Intraday Target 2 | 1234.13 |
| Intraday Target 3 | 1265.0666666667 |
| Intraday Target 4 | 1303.13 |
| Intraday Target 5 | 1334.07 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1272.20 (-2.62%) | 1295.60 | 1227.00 - 1296.00 | 1.1912 times | Mon 19 January 2026 | 1306.40 (-0.74%) | 1316.20 | 1284.00 - 1328.50 | 0.7152 times | Fri 16 January 2026 | 1316.20 (-0.39%) | 1319.20 | 1310.00 - 1327.00 | 0.984 times | Wed 14 January 2026 | 1321.30 (-1.23%) | 1337.20 | 1315.90 - 1339.90 | 0.7881 times | Tue 13 January 2026 | 1337.70 (1.89%) | 1318.90 | 1315.00 - 1342.50 | 0.8879 times | Mon 12 January 2026 | 1312.90 (0.24%) | 1309.90 | 1300.10 - 1318.00 | 1.0242 times | Fri 09 January 2026 | 1309.70 (-0.77%) | 1315.00 | 1285.00 - 1321.30 | 1.4283 times | Thu 08 January 2026 | 1319.90 (-1.41%) | 1335.00 | 1311.50 - 1339.20 | 0.9611 times | Wed 07 January 2026 | 1338.80 (-1.18%) | 1363.60 | 1323.90 - 1363.60 | 1.0271 times | Tue 06 January 2026 | 1354.80 (1.99%) | 1319.00 | 1318.80 - 1374.80 | 0.9928 times | Mon 05 January 2026 | 1328.40 (0.23%) | 1333.80 | 1318.00 - 1334.00 | 0.4305 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1198.85 and 1300.35
| Weekly Target 1 | 1174.4 |
| Weekly Target 2 | 1223.3 |
| Weekly Target 3 | 1275.9 |
| Weekly Target 4 | 1324.8 |
| Weekly Target 5 | 1377.4 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1272.20 (-3.34%) | 1316.20 | 1227.00 - 1328.50 | 0.3808 times | Fri 16 January 2026 | 1316.20 (0.5%) | 1309.90 | 1300.10 - 1342.50 | 0.736 times | Fri 09 January 2026 | 1309.70 (-1.18%) | 1333.80 | 1285.00 - 1374.80 | 0.9667 times | Fri 02 January 2026 | 1325.30 (0.34%) | 1320.80 | 1303.30 - 1330.00 | 0.8053 times | Fri 26 December 2025 | 1320.80 (-0.94%) | 1333.40 | 1307.10 - 1346.00 | 0.7416 times | Fri 19 December 2025 | 1333.40 (2%) | 1312.70 | 1284.50 - 1342.10 | 1.0454 times | Fri 12 December 2025 | 1307.30 (3.64%) | 1255.00 | 1224.20 - 1335.10 | 1.2443 times | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 1.1452 times | Fri 28 November 2025 | 1221.70 (-2.01%) | 1253.00 | 1172.10 - 1263.00 | 1.2141 times | Fri 21 November 2025 | 1246.80 (16.18%) | 1073.20 | 1070.10 - 1255.00 | 1.7205 times | Fri 14 November 2025 | 1073.20 (-0.9%) | 1084.80 | 1059.10 - 1095.00 | 0.3315 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1175.7 and 1323.5
| Monthly Target 1 | 1143.53 |
| Monthly Target 2 | 1207.87 |
| Monthly Target 3 | 1291.3333333333 |
| Monthly Target 4 | 1355.67 |
| Monthly Target 5 | 1439.13 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1272.20 (-3.54%) | 1321.00 | 1227.00 - 1374.80 | 0.7351 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.4025 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0414 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2637 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.259 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5277 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4286 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 0.9626 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.0849 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.2945 times | Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 1.2247 times |
Yearly price and charts AnupamRasayan
Strong yearly Stock price targets for AnupamRasayan ANURAS are 1175.7 and 1323.5
| Yearly Target 1 | 1143.53 |
| Yearly Target 2 | 1207.87 |
| Yearly Target 3 | 1291.3333333333 |
| Yearly Target 4 | 1355.67 |
| Yearly Target 5 | 1439.13 |
Yearly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1272.20 (-3.54%) | 1321.00 | 1227.00 - 1374.80 | 0.1038 times | Wed 31 December 2025 | 1318.90 (82.64%) | 725.00 | 601.00 - 1346.00 | 1.5851 times | Tue 31 December 2024 | 722.15 (-31.36%) | 1050.00 | 672.80 - 1106.30 | 0.7209 times | Fri 29 December 2023 | 1052.05 (54.84%) | 673.30 | 570.00 - 1234.00 | 1.4785 times | Fri 30 December 2022 | 679.45 (-31.42%) | 1005.00 | 546.75 - 1107.55 | 0.681 times | Fri 31 December 2021 | 990.75 (0%) | 520.00 | 474.00 - 1014.00 | 1.4308 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1312.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1308.15
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1322 and price is deviating by 17 points
Upper Bollinger band is at 1355 and lower is at 1289, while middle bands are at 1306 and 1338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupamRasayan in short term but the sell signal is initial and weak.
AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupamRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnupamRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317.81 and AnupamRasayan ANURAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1310.76 |
| 12 day DMA | 1320.3 |
| 20 day DMA | 1321.57 |
| 35 day DMA | 1305.16 |
| 50 day DMA | 1257.56 |
| 100 day DMA | 1176.46 |
| 150 day DMA | 1164.03 |
| 200 day DMA | 1098.95 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.79 | 1316.58 | 1321.67 |
| 12 day EMA | 1312.54 | 1319.87 | 1322.32 |
| 20 day EMA | 1309.17 | 1313.06 | 1313.76 |
| 35 day EMA | 1279.56 | 1279.99 | 1278.44 |
| 50 day EMA | 1247.81 | 1246.82 | 1244.39 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.76 | 1318.9 | 1319.56 |
| 12 day SMA | 1320.3 | 1324.83 | 1325.87 |
| 20 day SMA | 1321.57 | 1324.63 | 1325.32 |
| 35 day SMA | 1305.16 | 1303.72 | 1301.13 |
| 50 day SMA | 1257.56 | 1253.78 | 1249.02 |
| 100 day SMA | 1176.46 | 1174.99 | 1173.24 |
| 150 day SMA | 1164.03 | 1163 | 1161.66 |
| 200 day SMA | 1098.95 | 1096.38 | 1093.59 |
Fundamentals, profit and EPS of Anupam Rasayan ANURAS
EPS is 13.61 and PE is: 93.48
Last quarter profit: (September 2025 quarter) 57.15 crores (166.29%)
Debt: 1223.05 in crores
Market capitalization: 14783.79
EPS is 11.23 and PE is: 113.29
Last quarter profit: (June 2025 quarter) 48.46 crores (768.37%)
Debt: 1373.39 in crores
Market capitalization: 12413.99
Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
