Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ANURAS Historical charts - Anupam Rasayan India Ltd
Historical charts for Stock ANURAS - Share Anupam Rasayan India Ltd trades in NSE
Recent prices of ANURAS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 1250.30 | 1208.20 to 1299.00 | -0.61% | 1.73 times |
| 11 Thu Jun 2026 | 1258.00 | 1248.00 to 1288.30 | -1.12% | 0.53 times |
| 10 Wed Jun 2026 | 1272.30 | 1255.40 to 1288.00 | 0.4% | 0.8 times |
| 09 Tue Jun 2026 | 1267.20 | 1261.20 to 1302.80 | -2.67% | 0.59 times |
| 08 Mon Jun 2026 | 1302.00 | 1271.90 to 1324.00 | -1.97% | 0.71 times |
| 05 Fri Jun 2026 | 1328.20 | 1315.30 to 1368.70 | -1.48% | 0.71 times |
| 04 Thu Jun 2026 | 1348.20 | 1321.70 to 1353.00 | 1.58% | 0.68 times |
| 03 Wed Jun 2026 | 1327.20 | 1298.30 to 1337.00 | 0.17% | 0.9 times |
| 02 Tue Jun 2026 | 1324.90 | 1311.20 to 1339.90 | -0.25% | 0.71 times |
| 01 Mon Jun 2026 | 1328.20 | 1280.00 to 1345.40 | 2.65% | 1.04 times |
| 29 Fri May 2026 | 1293.90 | 1265.00 to 1368.00 | -5.42% | 3.33 times |
| 27 Wed May 2026 | 1368.00 | 1351.50 to 1384.40 | -0.17% | 0.82 times |
Technical analysis forecast for ANURAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANURAS ANURAS at this time. Stock is falling and might fall more.
It appears as if ANURAS ANURAS gave a large move recently.
Stock of ANURAS (ANURAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ANURAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANURAS stays below 1271.8, but if it comes above 1271.8, then a intra day buy could be more profitable.
If you take a sell trade below 1271.8, then use 1271.8 as stoploss and 1221.6 as target. However if you take a buy trade in ANURAS, then use 1271.8 as stoploss and 1313.67 as target.
Tomorrow's movement Prediction of ANURAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ANURAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ANURAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1304.1
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ANURAS Historical charts - Share Anupam Rasayan India Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
