ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong intraday Stock price targets for AnupamRasayan are 1204 and 1235.3

Intraday Target 11197.57
Intraday Target 21210.43
Intraday Target 31228.8666666667
Intraday Target 41241.73
Intraday Target 51260.17

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Mon 27 July 2026 1223.30 (-2.1%) 1247.30 1216.00 - 1247.30 0.4101 times
Fri 24 July 2026 1249.60 (0.85%) 1227.70 1214.60 - 1259.90 0.793 times
Thu 23 July 2026 1239.10 (-0.97%) 1250.00 1227.70 - 1250.00 0.2721 times
Wed 22 July 2026 1251.20 (-1.2%) 1272.00 1243.30 - 1272.40 0.391 times
Tue 21 July 2026 1266.40 (-0.12%) 1269.00 1264.40 - 1271.00 0.9449 times
Mon 20 July 2026 1267.90 (0.03%) 1263.60 1263.60 - 1273.80 1.3329 times
Fri 17 July 2026 1267.50 (-0.12%) 1274.00 1260.30 - 1274.00 0.3486 times
Thu 16 July 2026 1269.00 (0.09%) 1274.00 1259.90 - 1279.00 0.8917 times
Wed 15 July 2026 1267.80 (0.32%) 1269.10 1257.80 - 1286.40 1.6704 times
Tue 14 July 2026 1263.80 (-0.46%) 1260.10 1256.00 - 1283.60 2.9453 times
Mon 13 July 2026 1269.70 (0.13%) 1269.70 1256.00 - 1294.50 6.4805 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 1204 and 1235.3

Weekly Target 11197.57
Weekly Target 21210.43
Weekly Target 31228.8666666667
Weekly Target 41241.73
Weekly Target 51260.17

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Mon 27 July 2026 1223.30 (-2.1%) 1247.30 1216.00 - 1247.30 0.0941 times
Fri 24 July 2026 1249.60 (-1.41%) 1263.60 1214.60 - 1273.80 0.8571 times
Fri 17 July 2026 1267.50 (-0.04%) 1269.70 1256.00 - 1294.50 2.8317 times
Fri 10 July 2026 1268.00 (-0.15%) 1272.70 1249.00 - 1287.00 0.909 times
Fri 03 July 2026 1269.90 (-0.41%) 1273.90 1255.00 - 1283.70 0.8584 times
Thu 25 June 2026 1275.10 (-0.16%) 1279.40 1263.20 - 1297.50 0.5373 times
Fri 19 June 2026 1277.10 (2.14%) 1234.80 1211.00 - 1313.90 0.9268 times
Fri 12 June 2026 1250.30 (-5.87%) 1318.00 1208.20 - 1324.00 0.8588 times
Fri 05 June 2026 1328.20 (2.65%) 1299.80 1280.00 - 1368.70 0.797 times
Fri 29 May 2026 1293.90 (-5.29%) 1390.00 1265.00 - 1390.00 1.3298 times
Fri 22 May 2026 1366.10 (-0.72%) 1380.00 1342.70 - 1387.80 0.799 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 1179 and 1258.9

Monthly Target 11164.23
Monthly Target 21193.77
Monthly Target 31244.1333333333
Monthly Target 41273.67
Monthly Target 51324.03

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Mon 27 July 2026 1223.30 (-3.25%) 1264.40 1214.60 - 1294.50 1.2103 times
Tue 30 June 2026 1264.40 (-2.28%) 1299.80 1208.20 - 1368.70 0.7813 times
Fri 29 May 2026 1293.90 (-3.71%) 1350.00 1265.00 - 1415.00 1.2115 times
Thu 30 April 2026 1343.80 (9.17%) 1237.00 1227.60 - 1384.00 0.7086 times
Mon 30 March 2026 1230.90 (-0.68%) 1181.00 1162.30 - 1349.50 0.8589 times
Fri 27 February 2026 1239.30 (-0.48%) 1245.30 1211.10 - 1407.00 0.7323 times
Fri 30 January 2026 1245.30 (-5.58%) 1321.00 1201.30 - 1374.80 0.9113 times
Wed 31 December 2025 1318.90 (7.96%) 1225.70 1203.10 - 1346.00 1.3564 times
Fri 28 November 2025 1221.70 (13.73%) 1069.90 1053.60 - 1263.00 1.0071 times
Fri 31 October 2025 1074.20 (0.26%) 1079.50 1047.90 - 1165.00 1.2222 times
Tue 30 September 2025 1071.40 (-5.17%) 1120.10 1045.20 - 1133.10 1.2176 times

 monthly chart AnupamRasayan

Yearly price and charts AnupamRasayan

Strong yearly Stock price targets for AnupamRasayan ANURAS are 1066.45 and 1319.15

Yearly Target 11014.17
Yearly Target 21118.73
Yearly Target 31266.8666666667
Yearly Target 41371.43
Yearly Target 51519.57

Yearly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Mon 27 July 2026 1223.30 (-7.25%) 1321.00 1162.30 - 1415.00 0.8224 times
Wed 31 December 2025 1318.90 (82.64%) 725.00 601.00 - 1346.00 1.3919 times
Tue 31 December 2024 722.15 (-31.36%) 1050.00 672.80 - 1106.30 0.633 times
Fri 29 December 2023 1052.05 (54.84%) 673.30 570.00 - 1234.00 1.2983 times
Fri 30 December 2022 679.45 (-31.42%) 1005.00 546.75 - 1107.55 0.598 times
Fri 31 December 2021 990.75 (0%) 520.00 474.00 - 1014.00 1.2564 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1254.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1263 and price is deviating by 13 points

Upper Bollinger band is at 1288 and lower is at 1238, while middle bands are at 1251 and 1275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupamRasayan in short term and the sell signal is strong.

AnupamRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupamRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnupamRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.9 and AnupamRasayan ANURAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 1245.92
12 day DMA 1258.61
20 day DMA 1262.49
35 day DMA 1267.81
50 day DMA 1292.87
100 day DMA 1290.64
150 day DMA 1292.78
200 day DMA 1256.41

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1242.931252.751254.32
12 day EMA1254.231259.851261.71
20 day EMA1261.971266.041267.77
35 day EMA1279.11282.381284.31
50 day EMA1294.281297.181299.12

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.921254.841258.42
12 day SMA1258.611262.331263.17
20 day SMA1262.491265.061266.33
35 day SMA1267.811270.81273.62
50 day SMA1292.871295.911298.42
100 day SMA1290.641291.11291.3
150 day SMA1292.781293.451293.83
200 day SMA1256.411255.621254.73

Fundamentals, profit and EPS of Anupam Rasayan ANURAS

EPS is 14.94 and PE is: 81.88

Last quarter profit: (March 2026 quarter) 56.00 crores (-4.31%)

Debt: 1867.49 in crores

Market capitalization: 14516.80

EPS is 15.36 and PE is: 79.64

Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)

Debt: 1223.05 in crores

Market capitalization: 14046.60

Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top