Munafa Stock Market Course + Intraday & FNO calls 
AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANURAS
- Forcast & Targets ANURAS
- ANURAS Experts view
- Tomorrow's Movement ANURAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANURAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupamRasayan
Strong intraday Stock price targets for AnupamRasayan are 1179.6 and 1209.6
| Intraday Target 1 | 1173.83 |
| Intraday Target 2 | 1185.37 |
| Intraday Target 3 | 1203.8333333333 |
| Intraday Target 4 | 1215.37 |
| Intraday Target 5 | 1233.83 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1196.90 (-1.03%) | 1210.50 | 1192.30 - 1222.30 | 1.4685 times | Fri 14 August 2026 | 1209.40 (0.13%) | 1214.00 | 1205.00 - 1233.80 | 2.278 times | Thu 13 August 2026 | 1207.80 (0.28%) | 1207.00 | 1203.50 - 1217.00 | 0.5265 times | Wed 12 August 2026 | 1204.40 (-0.41%) | 1205.50 | 1194.70 - 1212.90 | 0.5579 times | Tue 11 August 2026 | 1209.30 (-0.58%) | 1216.30 | 1200.00 - 1220.00 | 1.9283 times | Mon 10 August 2026 | 1216.30 (0.14%) | 1215.00 | 1209.50 - 1217.00 | 0.2786 times | Fri 07 August 2026 | 1214.60 (0.13%) | 1213.00 | 1208.50 - 1222.00 | 1.2015 times | Thu 06 August 2026 | 1213.00 (-0.27%) | 1224.00 | 1210.00 - 1224.00 | 0.3378 times | Wed 05 August 2026 | 1216.30 (0.16%) | 1215.00 | 1208.30 - 1219.00 | 0.5282 times | Tue 04 August 2026 | 1214.40 (0.38%) | 1212.00 | 1204.80 - 1220.00 | 0.8947 times | Mon 03 August 2026 | 1209.80 (0.17%) | 1211.00 | 1196.00 - 1216.80 | 0.7602 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1179.6 and 1209.6
| Weekly Target 1 | 1173.83 |
| Weekly Target 2 | 1185.37 |
| Weekly Target 3 | 1203.8333333333 |
| Weekly Target 4 | 1215.37 |
| Weekly Target 5 | 1233.83 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1196.90 (-1.03%) | 1210.50 | 1192.30 - 1222.30 | 0.2681 times | Fri 14 August 2026 | 1209.40 (-0.43%) | 1215.00 | 1194.70 - 1233.80 | 1.0166 times | Fri 07 August 2026 | 1214.60 (0.56%) | 1211.00 | 1196.00 - 1224.00 | 0.6795 times | Fri 31 July 2026 | 1207.80 (-3.35%) | 1247.30 | 1203.00 - 1247.30 | 0.5755 times | Fri 24 July 2026 | 1249.60 (-1.41%) | 1263.60 | 1214.60 - 1273.80 | 0.924 times | Fri 17 July 2026 | 1267.50 (-0.04%) | 1269.70 | 1256.00 - 1294.50 | 3.0527 times | Fri 10 July 2026 | 1268.00 (-0.15%) | 1272.70 | 1249.00 - 1287.00 | 0.98 times | Fri 03 July 2026 | 1269.90 (-0.41%) | 1273.90 | 1255.00 - 1283.70 | 0.9254 times | Thu 25 June 2026 | 1275.10 (-0.16%) | 1279.40 | 1263.20 - 1297.50 | 0.5792 times | Fri 19 June 2026 | 1277.10 (2.14%) | 1234.80 | 1211.00 - 1313.90 | 0.9991 times | Fri 12 June 2026 | 1250.30 (-5.87%) | 1318.00 | 1208.20 - 1324.00 | 0.9259 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1173.85 and 1215.35
| Monthly Target 1 | 1166.17 |
| Monthly Target 2 | 1181.53 |
| Monthly Target 3 | 1207.6666666667 |
| Monthly Target 4 | 1223.03 |
| Monthly Target 5 | 1249.17 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1196.90 (-0.9%) | 1211.00 | 1192.30 - 1233.80 | 0.4502 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.4105 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.8404 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.3031 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7621 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.9239 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7876 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9802 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.4589 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0832 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3145 times |
Yearly price and charts AnupamRasayan
Strong yearly Stock price targets for AnupamRasayan ANURAS are 1053.25 and 1305.95
| Yearly Target 1 | 1005.37 |
| Yearly Target 2 | 1101.13 |
| Yearly Target 3 | 1258.0666666667 |
| Yearly Target 4 | 1353.83 |
| Yearly Target 5 | 1510.77 |
Yearly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1196.90 (-9.25%) | 1321.00 | 1162.30 - 1415.00 | 0.8793 times | Wed 31 December 2025 | 1318.90 (82.64%) | 725.00 | 601.00 - 1346.00 | 1.3766 times | Tue 31 December 2024 | 722.15 (-31.36%) | 1050.00 | 672.80 - 1106.30 | 0.6261 times | Fri 29 December 2023 | 1052.05 (54.84%) | 673.30 | 570.00 - 1234.00 | 1.284 times | Fri 30 December 2022 | 679.45 (-31.42%) | 1005.00 | 546.75 - 1107.55 | 0.5914 times | Fri 31 December 2021 | 990.75 (0%) | 520.00 | 474.00 - 1014.00 | 1.2426 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1212.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1220 and price is deviating by 18 points
Upper Bollinger band is at 1255 and lower is at 1185, while middle bands are at 1203 and 1238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnupamRasayan in short term but the buy signal is initial and weak.
AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupamRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnupamRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.93 and AnupamRasayan ANURAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1205.56 |
| 12 day DMA | 1210 |
| 20 day DMA | 1219.66 |
| 35 day DMA | 1240.38 |
| 50 day DMA | 1250.74 |
| 100 day DMA | 1284.69 |
| 150 day DMA | 1281.25 |
| 200 day DMA | 1264.93 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.25 | 1209.42 | 1209.43 |
| 12 day EMA | 1212.1 | 1214.86 | 1215.85 |
| 20 day EMA | 1220.99 | 1223.52 | 1225.01 |
| 35 day EMA | 1236.03 | 1238.33 | 1240.03 |
| 50 day EMA | 1252.81 | 1255.09 | 1256.95 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.56 | 1209.44 | 1210.48 |
| 12 day SMA | 1210 | 1211.16 | 1211.58 |
| 20 day SMA | 1219.66 | 1223.21 | 1226.12 |
| 35 day SMA | 1240.38 | 1242.6 | 1244.48 |
| 50 day SMA | 1250.74 | 1253.36 | 1256.14 |
| 100 day SMA | 1284.69 | 1285.16 | 1285.47 |
| 150 day SMA | 1281.25 | 1282.3 | 1283.09 |
| 200 day SMA | 1264.93 | 1264.4 | 1263.78 |
Fundamentals, profit and EPS of Anupam Rasayan ANURAS
EPS is 14.94 and PE is: 80.11
Last quarter profit: (March 2026 quarter) 56.00 crores (-4.31%)
Debt: 1867.49 in crores
Market capitalization: 14516.80
EPS is 15.36 and PE is: 77.92
Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)
Debt: 1223.05 in crores
Market capitalization: 14046.60
Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
