ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong intraday Stock price targets for AnupamRasayan are 1181.9 and 1214.5

Intraday Target 11156.67
Intraday Target 21174.53
Intraday Target 31189.2666666667
Intraday Target 41207.13
Intraday Target 51221.87

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Fri 25 September 2026 1192.40 (1.29%) 1177.00 1171.40 - 1204.00 0.1674 times
Thu 24 September 2026 1177.20 (-1.36%) 1189.50 1172.00 - 1199.00 0.2149 times
Wed 23 September 2026 1193.40 (-0.38%) 1200.10 1188.10 - 1214.80 0.3119 times
Tue 22 September 2026 1197.90 (3.2%) 1169.70 1142.00 - 1210.00 1.2138 times
Mon 21 September 2026 1160.80 (-3.88%) 1200.00 1150.10 - 1208.90 6.0089 times
Fri 18 September 2026 1207.70 (2.23%) 1179.10 1179.10 - 1219.00 0.4635 times
Thu 17 September 2026 1181.30 (0.25%) 1180.00 1176.00 - 1193.00 0.2767 times
Wed 16 September 2026 1178.30 (0.67%) 1179.50 1160.50 - 1195.70 0.4342 times
Tue 15 September 2026 1170.40 (-4.02%) 1224.80 1115.80 - 1227.30 0.4915 times
Fri 11 September 2026 1219.40 (-0.95%) 1232.50 1205.00 - 1232.60 0.4172 times
Thu 10 September 2026 1231.10 (0.12%) 1234.00 1229.30 - 1235.50 0.0334 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 1130.8 and 1203.6

Weekly Target 11110.27
Weekly Target 21151.33
Weekly Target 31183.0666666667
Weekly Target 41224.13
Weekly Target 51255.87

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Fri 25 September 2026 1192.40 (-1.27%) 1200.00 1142.00 - 1214.80 4.0327 times
Fri 18 September 2026 1207.70 (-0.96%) 1224.80 1115.80 - 1227.30 0.8485 times
Fri 11 September 2026 1219.40 (-1.56%) 1258.80 1205.00 - 1266.30 0.5482 times
Fri 04 September 2026 1238.70 (-1.72%) 1261.60 1232.10 - 1270.80 0.4227 times
Fri 28 August 2026 1260.40 (1.34%) 1242.00 1242.00 - 1273.90 0.7431 times
Fri 21 August 2026 1243.70 (2.84%) 1210.50 1192.30 - 1251.00 1.0745 times
Fri 14 August 2026 1209.40 (-0.43%) 1215.00 1194.70 - 1233.80 0.7413 times
Fri 07 August 2026 1214.60 (0.56%) 1211.00 1196.00 - 1224.00 0.4955 times
Fri 31 July 2026 1207.80 (-3.35%) 1247.30 1203.00 - 1247.30 0.4197 times
Fri 24 July 2026 1249.60 (-1.41%) 1263.60 1214.60 - 1273.80 0.6738 times
Fri 17 July 2026 1267.50 (-0.04%) 1269.70 1256.00 - 1294.50 2.2261 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 1076.6 and 1231.6

Monthly Target 11038
Monthly Target 21115.2
Monthly Target 31193
Monthly Target 41270.2
Monthly Target 51348

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Fri 25 September 2026 1192.40 (-5.57%) 1269.00 1115.80 - 1270.80 1.609 times
Mon 31 August 2026 1262.80 (4.55%) 1211.00 1192.30 - 1273.90 0.8757 times
Fri 31 July 2026 1207.80 (-4.48%) 1264.40 1203.00 - 1294.50 1.252 times
Tue 30 June 2026 1264.40 (-2.28%) 1299.80 1208.20 - 1368.70 0.746 times
Fri 29 May 2026 1293.90 (-3.71%) 1350.00 1265.00 - 1415.00 1.1567 times
Thu 30 April 2026 1343.80 (9.17%) 1237.00 1227.60 - 1384.00 0.6765 times
Mon 30 March 2026 1230.90 (-0.68%) 1181.00 1162.30 - 1349.50 0.8201 times
Fri 27 February 2026 1239.30 (-0.48%) 1245.30 1211.10 - 1407.00 0.6991 times
Fri 30 January 2026 1245.30 (-5.58%) 1321.00 1201.30 - 1374.80 0.8701 times
Wed 31 December 2025 1318.90 (7.96%) 1225.70 1203.10 - 1346.00 1.2949 times
Fri 28 November 2025 1221.70 (13.73%) 1069.90 1053.60 - 1263.00 0.9615 times

 monthly chart AnupamRasayan

Yearly price and charts AnupamRasayan

Strong yearly Stock price targets for AnupamRasayan ANURAS are 1004.5 and 1303.7

Yearly Target 1941.87
Yearly Target 21067.13
Yearly Target 31241.0666666667
Yearly Target 41366.33
Yearly Target 51540.27

Yearly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Fri 25 September 2026 1192.40 (-9.59%) 1321.00 1115.80 - 1415.00 1.1052 times
Wed 31 December 2025 1318.90 (82.64%) 725.00 601.00 - 1346.00 1.3159 times
Tue 31 December 2024 722.15 (-31.36%) 1050.00 672.80 - 1106.30 0.5984 times
Fri 29 December 2023 1052.05 (54.84%) 673.30 570.00 - 1234.00 1.2274 times
Fri 30 December 2022 679.45 (-31.42%) 1005.00 546.75 - 1107.55 0.5653 times
Fri 31 December 2021 990.75 (0%) 520.00 474.00 - 1014.00 1.1878 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1197.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1216 and price is deviating by 32 points

Upper Bollinger band is at 1278 and lower is at 1153, while middle bands are at 1185 and 1247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnupamRasayan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnupamRasayan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupamRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.62 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 1184.34
12 day DMA 1194.96
20 day DMA 1215.44
35 day DMA 1220.97
50 day DMA 1224.08
100 day DMA 1266.53
150 day DMA 1270
200 day DMA 1276.8

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1188.381186.371190.95
12 day EMA1197.031197.871201.63
20 day EMA1206.51207.981211.22
35 day EMA1215.961217.351219.71
50 day EMA1223.761225.041226.99

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.341187.41188.22
12 day SMA1194.961198.381203.08
20 day SMA1215.441218.811223.33
35 day SMA1220.971221.561222.67
50 day SMA1224.081225.611227.42
100 day SMA1266.531268.21269.9
150 day SMA12701270.381271.44
200 day SMA1276.81277.11277.48

Fundamentals, profit and EPS of Anupam Rasayan ANURAS

EPS is 14.94 and PE is: 79.81

Last quarter profit: (March 2026 quarter) 56.00 crores (-4.31%)

Debt: 1867.49 in crores

Market capitalization: 14516.80

EPS is 15.36 and PE is: 77.63

Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)

Debt: 1223.05 in crores

Market capitalization: 14046.60

Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top