Munafa Stock Market Course + Intraday & FNO calls 
AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANURAS
- Forcast & Targets ANURAS
- ANURAS Experts view
- Tomorrow's Movement ANURAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANURAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupamRasayan
Strong intraday Stock price targets for AnupamRasayan are 1339.35 and 1376.75
| Intraday Target 1 | 1330.43 |
| Intraday Target 2 | 1348.27 |
| Intraday Target 3 | 1367.8333333333 |
| Intraday Target 4 | 1385.67 |
| Intraday Target 5 | 1405.23 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1366.10 (-0.59%) | 1387.00 | 1350.00 - 1387.40 | 1.1765 times | Thu 21 May 2026 | 1374.20 (0.2%) | 1372.00 | 1360.30 - 1387.80 | 0.5991 times | Wed 20 May 2026 | 1371.50 (0.74%) | 1353.60 | 1353.60 - 1382.00 | 0.8223 times | Tue 19 May 2026 | 1361.40 (0.02%) | 1378.20 | 1351.20 - 1378.20 | 0.5151 times | Mon 18 May 2026 | 1361.10 (-1.08%) | 1380.00 | 1342.70 - 1381.80 | 0.625 times | Fri 15 May 2026 | 1376.00 (0.05%) | 1365.10 | 1365.10 - 1389.50 | 0.5934 times | Thu 14 May 2026 | 1375.30 (0.02%) | 1390.80 | 1365.00 - 1390.80 | 0.7188 times | Wed 13 May 2026 | 1375.00 (1.14%) | 1372.20 | 1360.20 - 1396.00 | 2.2223 times | Tue 12 May 2026 | 1359.50 (-0.12%) | 1365.00 | 1351.70 - 1380.80 | 1.2128 times | Mon 11 May 2026 | 1361.10 (-0.8%) | 1354.20 | 1341.30 - 1367.00 | 1.5147 times | Fri 08 May 2026 | 1372.10 (0.37%) | 1370.00 | 1354.30 - 1382.00 | 1.4584 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1331.85 and 1376.95
| Weekly Target 1 | 1320.43 |
| Weekly Target 2 | 1343.27 |
| Weekly Target 3 | 1365.5333333333 |
| Weekly Target 4 | 1388.37 |
| Weekly Target 5 | 1410.63 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1366.10 (-0.72%) | 1380.00 | 1342.70 - 1387.80 | 0.9781 times | Fri 15 May 2026 | 1376.00 (0.28%) | 1354.20 | 1341.30 - 1396.00 | 1.6385 times | Fri 08 May 2026 | 1372.10 (2.11%) | 1350.00 | 1326.80 - 1415.00 | 2.2119 times | Thu 30 April 2026 | 1343.80 (0.21%) | 1354.90 | 1281.70 - 1364.40 | 1.057 times | Fri 24 April 2026 | 1341.00 (4.11%) | 1284.00 | 1276.30 - 1384.00 | 1.158 times | Fri 17 April 2026 | 1288.00 (0.14%) | 1271.00 | 1250.60 - 1297.10 | 0.5941 times | Fri 10 April 2026 | 1286.20 (1.64%) | 1265.00 | 1227.60 - 1299.90 | 0.7204 times | Thu 02 April 2026 | 1265.40 (2.56%) | 1212.30 | 1201.30 - 1283.00 | 0.3703 times | Fri 27 March 2026 | 1233.80 (-1.49%) | 1230.00 | 1207.00 - 1285.80 | 0.6198 times | Fri 20 March 2026 | 1252.50 (1.42%) | 1225.60 | 1210.00 - 1276.60 | 0.6518 times | Fri 13 March 2026 | 1235.00 (-1.43%) | 1205.00 | 1203.00 - 1349.50 | 1.5879 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1346.45 and 1434.65
| Monthly Target 1 | 1281.1 |
| Monthly Target 2 | 1323.6 |
| Monthly Target 3 | 1369.3 |
| Monthly Target 4 | 1411.8 |
| Monthly Target 5 | 1457.5 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1366.10 (1.66%) | 1350.00 | 1326.80 - 1415.00 | 0.9608 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7513 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.9108 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7765 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9664 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.4382 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0679 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2959 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.2911 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5411 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4395 times |
Yearly price and charts AnupamRasayan
Strong yearly Stock price targets for AnupamRasayan ANURAS are 1264.2 and 1516.9
| Yearly Target 1 | 1061.77 |
| Yearly Target 2 | 1213.93 |
| Yearly Target 3 | 1314.4666666667 |
| Yearly Target 4 | 1466.63 |
| Yearly Target 5 | 1567.17 |
Yearly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1366.10 (3.58%) | 1321.00 | 1162.30 - 1415.00 | 0.5552 times | Wed 31 December 2025 | 1318.90 (82.64%) | 725.00 | 601.00 - 1346.00 | 1.4637 times | Tue 31 December 2024 | 722.15 (-31.36%) | 1050.00 | 672.80 - 1106.30 | 0.6657 times | Fri 29 December 2023 | 1052.05 (54.84%) | 673.30 | 570.00 - 1234.00 | 1.3653 times | Fri 30 December 2022 | 679.45 (-31.42%) | 1005.00 | 546.75 - 1107.55 | 0.6289 times | Fri 31 December 2021 | 990.75 (0%) | 520.00 | 474.00 - 1014.00 | 1.3213 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1363.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1356 and price is deviating by 22 points
Upper Bollinger band is at 1399 and lower is at 1313, while middle bands are at 1335 and 1377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnupamRasayan in short term but the sell signal is initial and weak.
AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupamRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnupamRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.14 and AnupamRasayan ANURAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1366.86 |
| 12 day DMA | 1368.36 |
| 20 day DMA | 1355.6 |
| 35 day DMA | 1325.52 |
| 50 day DMA | 1303.57 |
| 100 day DMA | 1295.12 |
| 150 day DMA | 1255.13 |
| 200 day DMA | 1219.31 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.55 | 1369.77 | 1367.56 |
| 12 day EMA | 1363.47 | 1362.99 | 1360.95 |
| 20 day EMA | 1352.56 | 1351.13 | 1348.7 |
| 35 day EMA | 1329.84 | 1327.7 | 1324.96 |
| 50 day EMA | 1304.7 | 1302.2 | 1299.26 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.86 | 1368.84 | 1369.06 |
| 12 day SMA | 1368.36 | 1367.88 | 1366.64 |
| 20 day SMA | 1355.6 | 1354.35 | 1352.8 |
| 35 day SMA | 1325.52 | 1321.65 | 1317.64 |
| 50 day SMA | 1303.57 | 1301.31 | 1298.71 |
| 100 day SMA | 1295.12 | 1294.78 | 1294.46 |
| 150 day SMA | 1255.13 | 1253.47 | 1251.64 |
| 200 day SMA | 1219.31 | 1218.13 | 1216.92 |
Fundamentals, profit and EPS of Anupam Rasayan ANURAS
EPS is 15.36 and PE is: 88.94
Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)
Debt: 1223.05 in crores
Market capitalization: 14046.60
EPS is 13.61 and PE is: 100.37
Last quarter profit: (September 2025 quarter) 57.15 crores (166.29%)
Debt: 1223.05 in crores
Market capitalization: 14783.79
Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
