Munafa Stock Market Course + Intraday & FNO calls 
AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANURAS
- Forcast & Targets ANURAS
- ANURAS Experts view
- Tomorrow's Movement ANURAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANURAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupamRasayan
Strong intraday Stock price targets for AnupamRasayan are 1186.15 and 1217.15
| Intraday Target 1 | 1161.43 |
| Intraday Target 2 | 1179.87 |
| Intraday Target 3 | 1192.4333333333 |
| Intraday Target 4 | 1210.87 |
| Intraday Target 5 | 1223.43 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1198.30 (1.05%) | 1195.00 | 1174.00 - 1205.00 | 2.7768 times | Sun 08 November 2026 | 1185.80 (1.77%) | 1175.00 | 1171.10 - 1194.00 | 0.2106 times | Fri 06 November 2026 | 1165.20 (1.16%) | 1154.00 | 1149.00 - 1169.90 | 0.8894 times | Thu 05 November 2026 | 1151.80 (1.07%) | 1150.00 | 1140.10 - 1158.00 | 0.8516 times | Tue 03 November 2026 | 1139.60 (0.05%) | 1139.90 | 1129.50 - 1150.80 | 0.5811 times | Mon 02 November 2026 | 1139.00 (-0.39%) | 1143.50 | 1132.00 - 1155.50 | 0.9558 times | Fri 30 October 2026 | 1143.50 (-3.26%) | 1180.00 | 1131.90 - 1182.10 | 1.3761 times | Thu 29 October 2026 | 1182.00 (2.66%) | 1141.00 | 1141.00 - 1188.00 | 0.6904 times | Wed 28 October 2026 | 1151.40 (1.93%) | 1122.00 | 1119.90 - 1160.00 | 0.8169 times | Tue 27 October 2026 | 1129.60 (0.45%) | 1124.00 | 1117.00 - 1138.00 | 0.8511 times | Mon 26 October 2026 | 1124.50 (2.08%) | 1102.00 | 1091.20 - 1132.00 | 1.1498 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1184.7 and 1218.6
| Weekly Target 1 | 1157.57 |
| Weekly Target 2 | 1177.93 |
| Weekly Target 3 | 1191.4666666667 |
| Weekly Target 4 | 1211.83 |
| Weekly Target 5 | 1225.37 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1198.30 (2.84%) | 1175.00 | 1171.10 - 1205.00 | 0.4942 times | Fri 06 November 2026 | 1165.20 (1.9%) | 1143.50 | 1129.50 - 1169.90 | 0.5423 times | Fri 30 October 2026 | 1143.50 (3.8%) | 1102.00 | 1091.20 - 1188.00 | 0.8081 times | Fri 23 October 2026 | 1101.60 (-6.33%) | 1170.00 | 1067.80 - 1170.30 | 1.0783 times | Fri 16 October 2026 | 1176.00 (3.85%) | 1142.40 | 1133.20 - 1189.80 | 0.8403 times | Fri 09 October 2026 | 1132.40 (-2.69%) | 1165.00 | 1082.30 - 1178.00 | 0.8821 times | Thu 01 October 2026 | 1163.70 (-2.41%) | 1198.00 | 1151.50 - 1198.00 | 0.3491 times | Fri 25 September 2026 | 1192.40 (-1.27%) | 1200.00 | 1142.00 - 1214.80 | 3.7179 times | Fri 18 September 2026 | 1207.70 (-0.96%) | 1224.80 | 1115.80 - 1227.30 | 0.7823 times | Fri 11 September 2026 | 1219.40 (-1.56%) | 1258.80 | 1205.00 - 1266.30 | 0.5054 times | Fri 04 September 2026 | 1238.70 (-1.72%) | 1261.60 | 1232.10 - 1270.80 | 0.3897 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1163.9 and 1239.4
| Monthly Target 1 | 1102.1 |
| Monthly Target 2 | 1150.2 |
| Monthly Target 3 | 1177.6 |
| Monthly Target 4 | 1225.7 |
| Monthly Target 5 | 1253.1 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1198.30 (4.79%) | 1143.50 | 1129.50 - 1205.00 | 0.3356 times | Fri 30 October 2026 | 1143.50 (-3.18%) | 1181.00 | 1067.80 - 1189.80 | 1.2024 times | Wed 30 September 2026 | 1181.00 (-6.48%) | 1269.00 | 1115.80 - 1270.80 | 1.8005 times | Mon 31 August 2026 | 1262.80 (4.55%) | 1211.00 | 1192.30 - 1273.90 | 0.9369 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.3395 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.7981 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.2376 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7238 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.8774 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.748 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9309 times |
Yearly price and charts AnupamRasayan
Strong yearly Stock price targets for AnupamRasayan ANURAS are 959.45 and 1306.65
| Yearly Target 1 | 879.83 |
| Yearly Target 2 | 1039.07 |
| Yearly Target 3 | 1227.0333333333 |
| Yearly Target 4 | 1386.27 |
| Yearly Target 5 | 1574.23 |
Yearly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1198.30 (-9.14%) | 1321.00 | 1067.80 - 1415.00 | 1.2569 times | Wed 31 December 2025 | 1318.90 (82.64%) | 725.00 | 601.00 - 1346.00 | 1.2751 times | Tue 31 December 2024 | 722.15 (-31.36%) | 1050.00 | 672.80 - 1106.30 | 0.5799 times | Fri 29 December 2023 | 1052.05 (54.84%) | 673.30 | 570.00 - 1234.00 | 1.1893 times | Fri 30 December 2022 | 679.45 (-31.42%) | 1005.00 | 546.75 - 1107.55 | 0.5478 times | Fri 31 December 2021 | 990.75 (0%) | 520.00 | 474.00 - 1014.00 | 1.151 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1159.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1187.75
Munafa value: 80 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1149 and price is deviating by 29 points
Upper Bollinger band is at 1207 and lower is at 1092, while middle bands are at 1121 and 1178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnupamRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupamRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnupamRasayan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnupamRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.71 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1168.14 |
| 12 day DMA | 1151.03 |
| 20 day DMA | 1148.72 |
| 35 day DMA | 1158.37 |
| 50 day DMA | 1179.64 |
| 100 day DMA | 1213.45 |
| 150 day DMA | 1249.35 |
| 200 day DMA | 1253.1 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.07 | 1163.45 | 1152.27 |
| 12 day EMA | 1159.99 | 1153.03 | 1147.07 |
| 20 day EMA | 1157.91 | 1153.66 | 1150.28 |
| 35 day EMA | 1169.57 | 1167.88 | 1166.83 |
| 50 day EMA | 1184.82 | 1184.27 | 1184.21 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.14 | 1156.28 | 1147.82 |
| 12 day SMA | 1151.03 | 1143.53 | 1136.66 |
| 20 day SMA | 1148.72 | 1145.42 | 1141.02 |
| 35 day SMA | 1158.37 | 1157.89 | 1157.67 |
| 50 day SMA | 1179.64 | 1181.03 | 1182.61 |
| 100 day SMA | 1213.45 | 1214.08 | 1214.92 |
| 150 day SMA | 1249.35 | 1249.87 | 1250.17 |
| 200 day SMA | 1253.1 | 1253.69 | 1254.36 |
Fundamentals, profit and EPS of Anupam Rasayan ANURAS
EPS is 14.94 and PE is: 80.21
Last quarter profit: (March 2026 quarter) 56.00 crores (-4.31%)
Debt: 1867.49 in crores
Market capitalization: 14516.80
EPS is 15.36 and PE is: 78.01
Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)
Debt: 1223.05 in crores
Market capitalization: 14046.60
Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
