Munafa Stock Market Course + Intraday & FNO calls 
AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANURAS
- Forcast & Targets ANURAS
- ANURAS Experts view
- Tomorrow's Movement ANURAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANURAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupamRasayan
Strong intraday Stock price targets for AnupamRasayan are 1358.7 and 1378.9
| Intraday Target 1 | 1353.8 |
| Intraday Target 2 | 1363.6 |
| Intraday Target 3 | 1374 |
| Intraday Target 4 | 1383.8 |
| Intraday Target 5 | 1394.2 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1373.40 (0.17%) | 1374.90 | 1364.20 - 1384.40 | 0.9317 times | Mon 25 May 2026 | 1371.10 (0.37%) | 1390.00 | 1341.30 - 1390.00 | 1.5359 times | Fri 22 May 2026 | 1366.10 (-0.59%) | 1387.00 | 1350.00 - 1387.40 | 1.2185 times | Thu 21 May 2026 | 1374.20 (0.2%) | 1372.00 | 1360.30 - 1387.80 | 0.6205 times | Wed 20 May 2026 | 1371.50 (0.74%) | 1353.60 | 1353.60 - 1382.00 | 0.8517 times | Tue 19 May 2026 | 1361.40 (0.02%) | 1378.20 | 1351.20 - 1378.20 | 0.5335 times | Mon 18 May 2026 | 1361.10 (-1.08%) | 1380.00 | 1342.70 - 1381.80 | 0.6473 times | Fri 15 May 2026 | 1376.00 (0.05%) | 1365.10 | 1365.10 - 1389.50 | 0.6146 times | Thu 14 May 2026 | 1375.30 (0.02%) | 1390.80 | 1365.00 - 1390.80 | 0.7444 times | Wed 13 May 2026 | 1375.00 (1.14%) | 1372.20 | 1360.20 - 1396.00 | 2.3017 times | Tue 12 May 2026 | 1359.50 (-0.12%) | 1365.00 | 1351.70 - 1380.80 | 1.2561 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1333 and 1381.7
| Weekly Target 1 | 1319.53 |
| Weekly Target 2 | 1346.47 |
| Weekly Target 3 | 1368.2333333333 |
| Weekly Target 4 | 1395.17 |
| Weekly Target 5 | 1416.93 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1373.40 (0.53%) | 1390.00 | 1341.30 - 1390.00 | 0.6252 times | Fri 22 May 2026 | 1366.10 (-0.72%) | 1380.00 | 1342.70 - 1387.80 | 0.9809 times | Fri 15 May 2026 | 1376.00 (0.28%) | 1354.20 | 1341.30 - 1396.00 | 1.6432 times | Fri 08 May 2026 | 1372.10 (2.11%) | 1350.00 | 1326.80 - 1415.00 | 2.2182 times | Thu 30 April 2026 | 1343.80 (0.21%) | 1354.90 | 1281.70 - 1364.40 | 1.06 times | Fri 24 April 2026 | 1341.00 (4.11%) | 1284.00 | 1276.30 - 1384.00 | 1.1613 times | Fri 17 April 2026 | 1288.00 (0.14%) | 1271.00 | 1250.60 - 1297.10 | 0.5958 times | Fri 10 April 2026 | 1286.20 (1.64%) | 1265.00 | 1227.60 - 1299.90 | 0.7224 times | Thu 02 April 2026 | 1265.40 (2.56%) | 1212.30 | 1201.30 - 1283.00 | 0.3714 times | Fri 27 March 2026 | 1233.80 (-1.49%) | 1230.00 | 1207.00 - 1285.80 | 0.6216 times | Fri 20 March 2026 | 1252.50 (1.42%) | 1225.60 | 1210.00 - 1276.60 | 0.6536 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1350.1 and 1438.3
| Monthly Target 1 | 1283.53 |
| Monthly Target 2 | 1328.47 |
| Monthly Target 3 | 1371.7333333333 |
| Monthly Target 4 | 1416.67 |
| Monthly Target 5 | 1459.93 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1373.40 (2.2%) | 1350.00 | 1326.80 - 1415.00 | 1.0715 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7421 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.8996 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.767 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9545 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.4206 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0548 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.28 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.2753 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5345 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4341 times |
Yearly price and charts AnupamRasayan
Strong yearly Stock price targets for AnupamRasayan ANURAS are 1267.85 and 1520.55
| Yearly Target 1 | 1064.2 |
| Yearly Target 2 | 1218.8 |
| Yearly Target 3 | 1316.9 |
| Yearly Target 4 | 1471.5 |
| Yearly Target 5 | 1569.6 |
Yearly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1373.40 (4.13%) | 1321.00 | 1162.30 - 1415.00 | 0.5694 times | Wed 31 December 2025 | 1318.90 (82.64%) | 725.00 | 601.00 - 1346.00 | 1.4599 times | Tue 31 December 2024 | 722.15 (-31.36%) | 1050.00 | 672.80 - 1106.30 | 0.6639 times | Fri 29 December 2023 | 1052.05 (54.84%) | 673.30 | 570.00 - 1234.00 | 1.3617 times | Fri 30 December 2022 | 679.45 (-31.42%) | 1005.00 | 546.75 - 1107.55 | 0.6272 times | Fri 31 December 2021 | 990.75 (0%) | 520.00 | 474.00 - 1014.00 | 1.3178 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1365.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS is strongly bullish. It has broken a strong resistance of 1361 and is expected to move up further.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1360 and price is deviating by 21 points
Upper Bollinger band is at 1401 and lower is at 1318, while middle bands are at 1339 and 1380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnupamRasayan in short term but the sell signal is initial and weak.
AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnupamRasayan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnupamRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.28 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1371.26 |
| 12 day DMA | 1368.81 |
| 20 day DMA | 1359.05 |
| 35 day DMA | 1331.31 |
| 50 day DMA | 1307.49 |
| 100 day DMA | 1296.15 |
| 150 day DMA | 1258.82 |
| 200 day DMA | 1221.62 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.73 | 1369.4 | 1368.55 |
| 12 day EMA | 1365.99 | 1364.64 | 1363.47 |
| 20 day EMA | 1356.15 | 1354.33 | 1352.57 |
| 35 day EMA | 1333.9 | 1331.57 | 1329.24 |
| 50 day EMA | 1309.81 | 1307.22 | 1304.61 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.26 | 1368.86 | 1366.86 |
| 12 day SMA | 1368.81 | 1368.7 | 1368.36 |
| 20 day SMA | 1359.05 | 1357.11 | 1355.6 |
| 35 day SMA | 1331.31 | 1328.22 | 1325.52 |
| 50 day SMA | 1307.49 | 1305.9 | 1303.57 |
| 100 day SMA | 1296.15 | 1295.62 | 1295.12 |
| 150 day SMA | 1258.82 | 1256.96 | 1255.13 |
| 200 day SMA | 1221.62 | 1220.42 | 1219.31 |
Fundamentals, profit and EPS of Anupam Rasayan ANURAS
EPS is 15.36 and PE is: 89.41
Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)
Debt: 1223.05 in crores
Market capitalization: 14046.60
EPS is 13.61 and PE is: 100.91
Last quarter profit: (September 2025 quarter) 57.15 crores (166.29%)
Debt: 1223.05 in crores
Market capitalization: 14783.79
Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
