ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong intraday Stock price targets for AnupamRasayan are 1190.45 and 1208.65

Intraday Target 11185.8
Intraday Target 21195.1
Intraday Target 31204
Intraday Target 41213.3
Intraday Target 51222.2

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Wed 12 August 2026 1204.40 (-0.41%) 1205.50 1194.70 - 1212.90 0.7339 times
Tue 11 August 2026 1209.30 (-0.58%) 1216.30 1200.00 - 1220.00 2.5367 times
Mon 10 August 2026 1216.30 (0.14%) 1215.00 1209.50 - 1217.00 0.3665 times
Fri 07 August 2026 1214.60 (0.13%) 1213.00 1208.50 - 1222.00 1.5806 times
Thu 06 August 2026 1213.00 (-0.27%) 1224.00 1210.00 - 1224.00 0.4444 times
Wed 05 August 2026 1216.30 (0.16%) 1215.00 1208.30 - 1219.00 0.6948 times
Tue 04 August 2026 1214.40 (0.38%) 1212.00 1204.80 - 1220.00 1.177 times
Mon 03 August 2026 1209.80 (0.17%) 1211.00 1196.00 - 1216.80 1.0001 times
Fri 31 July 2026 1207.80 (-0.25%) 1214.00 1205.00 - 1217.90 0.7199 times
Thu 30 July 2026 1210.80 (-0.3%) 1217.00 1203.00 - 1217.50 0.746 times
Wed 29 July 2026 1214.40 (-0.33%) 1225.00 1207.50 - 1225.10 0.7302 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 1186.9 and 1212.2

Weekly Target 11181.07
Weekly Target 21192.73
Weekly Target 31206.3666666667
Weekly Target 41218.03
Weekly Target 51231.67

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Wed 12 August 2026 1204.40 (-0.84%) 1215.00 1194.70 - 1220.00 0.4974 times
Fri 07 August 2026 1214.60 (0.56%) 1211.00 1196.00 - 1224.00 0.6697 times
Fri 31 July 2026 1207.80 (-3.35%) 1247.30 1203.00 - 1247.30 0.5672 times
Fri 24 July 2026 1249.60 (-1.41%) 1263.60 1214.60 - 1273.80 0.9107 times
Fri 17 July 2026 1267.50 (-0.04%) 1269.70 1256.00 - 1294.50 3.0088 times
Fri 10 July 2026 1268.00 (-0.15%) 1272.70 1249.00 - 1287.00 0.9659 times
Fri 03 July 2026 1269.90 (-0.41%) 1273.90 1255.00 - 1283.70 0.9121 times
Thu 25 June 2026 1275.10 (-0.16%) 1279.40 1263.20 - 1297.50 0.5709 times
Fri 19 June 2026 1277.10 (2.14%) 1234.80 1211.00 - 1313.90 0.9847 times
Fri 12 June 2026 1250.30 (-5.87%) 1318.00 1208.20 - 1324.00 0.9125 times
Fri 05 June 2026 1328.20 (2.65%) 1299.80 1280.00 - 1368.70 0.8469 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 1184.9 and 1214.2

Monthly Target 11178.4
Monthly Target 21191.4
Monthly Target 31207.7
Monthly Target 41220.7
Monthly Target 51237

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Wed 12 August 2026 1204.40 (-0.28%) 1211.00 1194.70 - 1224.00 0.2763 times
Fri 31 July 2026 1207.80 (-4.48%) 1264.40 1203.00 - 1294.50 1.4361 times
Tue 30 June 2026 1264.40 (-2.28%) 1299.80 1208.20 - 1368.70 0.8557 times
Fri 29 May 2026 1293.90 (-3.71%) 1350.00 1265.00 - 1415.00 1.3268 times
Thu 30 April 2026 1343.80 (9.17%) 1237.00 1227.60 - 1384.00 0.776 times
Mon 30 March 2026 1230.90 (-0.68%) 1181.00 1162.30 - 1349.50 0.9407 times
Fri 27 February 2026 1239.30 (-0.48%) 1245.30 1211.10 - 1407.00 0.802 times
Fri 30 January 2026 1245.30 (-5.58%) 1321.00 1201.30 - 1374.80 0.9981 times
Wed 31 December 2025 1318.90 (7.96%) 1225.70 1203.10 - 1346.00 1.4854 times
Fri 28 November 2025 1221.70 (13.73%) 1069.90 1053.60 - 1263.00 1.103 times
Fri 31 October 2025 1074.20 (0.26%) 1079.50 1047.90 - 1165.00 1.3384 times

 monthly chart AnupamRasayan

Yearly price and charts AnupamRasayan

Strong yearly Stock price targets for AnupamRasayan ANURAS are 1057 and 1309.7

Yearly Target 11007.87
Yearly Target 21106.13
Yearly Target 31260.5666666667
Yearly Target 41358.83
Yearly Target 51513.27

Yearly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Wed 12 August 2026 1204.40 (-8.68%) 1321.00 1162.30 - 1415.00 0.8612 times
Wed 31 December 2025 1318.90 (82.64%) 725.00 601.00 - 1346.00 1.3815 times
Tue 31 December 2024 722.15 (-31.36%) 1050.00 672.80 - 1106.30 0.6283 times
Fri 29 December 2023 1052.05 (54.84%) 673.30 570.00 - 1234.00 1.2885 times
Fri 30 December 2022 679.45 (-31.42%) 1005.00 546.75 - 1107.55 0.5935 times
Fri 31 December 2021 990.75 (0%) 520.00 474.00 - 1014.00 1.247 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1217.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1205.3

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1230 and price is deviating by 23 points

Upper Bollinger band is at 1276 and lower is at 1184, while middle bands are at 1207 and 1253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnupamRasayan in short term but the buy signal is initial and weak.

AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupamRasayan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupamRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.34 and AnupamRasayan ANURAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 1211.52
12 day DMA 1212.46
20 day DMA 1229.18
35 day DMA 1246.57
50 day DMA 1258.53
100 day DMA 1285.75
150 day DMA 1283.87
200 day DMA 1263.23

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.251213.181215.12
12 day EMA1217.311219.661221.54
20 day EMA1226.981229.361231.47
35 day EMA1243.291245.581247.72
50 day EMA1260.261262.541264.71

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.521213.91214.92
12 day SMA1212.461214.031217.39
20 day SMA1229.181232.351235.07
35 day SMA1246.571248.471250.55
50 day SMA1258.531260.941263.31
100 day SMA1285.751286.071286.33
150 day SMA1283.871284.691285.42
200 day SMA1263.231262.671261.95

Fundamentals, profit and EPS of Anupam Rasayan ANURAS

EPS is 14.94 and PE is: 80.62

Last quarter profit: (March 2026 quarter) 56.00 crores (-4.31%)

Debt: 1867.49 in crores

Market capitalization: 14516.80

EPS is 15.36 and PE is: 78.41

Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)

Debt: 1223.05 in crores

Market capitalization: 14046.60

Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top