AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong Daily Stock price targets for AnupamRasayan ANURAS are 853.35 and 915.55

Daily Target 1	802.97
Daily Target 2	841.53
Daily Target 3	865.16666666667
Daily Target 4	903.73
Daily Target 5	927.37

Daily price and volume Anupam Rasayan

Date	Closing	Open	Range	Volume
Fri 19 April 2024	880.10 (3.99%)	840.00	826.60 - 888.80	2.4095 times
Thu 18 April 2024	846.30 (-0.97%)	864.40	835.25 - 865.00	0.8011 times
Tue 16 April 2024	854.55 (-1.19%)	861.55	848.25 - 864.45	1.2223 times
Mon 15 April 2024	864.80 (-0.14%)	866.05	854.15 - 876.00	1.062 times
Fri 12 April 2024	866.05 (-1.34%)	875.00	832.80 - 884.95	1.1037 times
Wed 10 April 2024	877.80 (0.39%)	879.95	859.00 - 884.00	1.226 times
Tue 09 April 2024	874.35 (-0.4%)	884.90	871.00 - 884.90	0.5488 times
Mon 08 April 2024	877.85 (-1.72%)	893.20	874.90 - 899.65	0.6582 times
Fri 05 April 2024	893.20 (-0.18%)	891.95	888.00 - 898.80	0.3211 times
Thu 04 April 2024	894.80 (-0.52%)	897.50	888.00 - 899.25	0.6473 times
Wed 03 April 2024	899.50 (1.36%)	945.05	889.00 - 945.10	7.1627 times

Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 853.35 and 915.55

Weekly Target 1	802.97
Weekly Target 2	841.53
Weekly Target 3	865.16666666667
Weekly Target 4	903.73
Weekly Target 5	927.37

Weekly price and volumes for Anupam Rasayan

Date	Closing	Open	Range	Volume
Fri 19 April 2024	880.10 (1.62%)	866.05	826.60 - 888.80	1.2636 times
Fri 12 April 2024	866.05 (-3.04%)	893.20	832.80 - 899.65	0.8133 times
Fri 05 April 2024	893.20 (2.61%)	865.25	865.25 - 945.10	2.0157 times
Thu 28 March 2024	870.45 (-1.95%)	886.25	850.00 - 889.95	0.3367 times
Fri 22 March 2024	887.80 (-2.44%)	906.80	885.00 - 920.00	0.5066 times
Fri 15 March 2024	910.05 (-2.84%)	936.65	892.00 - 954.40	0.8091 times
Thu 07 March 2024	936.65 (-2.24%)	945.00	917.15 - 966.00	0.841 times
Sat 02 March 2024	958.10 (1.88%)	946.65	937.40 - 963.00	0.6319 times
Fri 23 February 2024	940.45 (3.79%)	906.00	880.00 - 945.00	0.93 times
Fri 16 February 2024	906.15 (-1.77%)	923.00	781.95 - 926.85	1.8522 times
Fri 09 February 2024	922.50 (-2.93%)	950.00	900.20 - 952.90	0.7414 times

weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 853.35 and 971.85

Monthly Target 1	765.43
Monthly Target 2	822.77
Monthly Target 3	883.93333333333
Monthly Target 4	941.27
Monthly Target 5	1002.43

Monthly price and volumes Anupam Rasayan

Date	Closing	Open	Range	Volume
Fri 19 April 2024	880.10 (1.11%)	865.25	826.60 - 945.10	0.6601 times
Thu 28 March 2024	870.45 (-8.98%)	963.00	850.00 - 966.00	0.4187 times
Thu 29 February 2024	956.30 (0.74%)	948.00	781.95 - 961.45	0.6741 times
Wed 31 January 2024	949.30 (-9.77%)	1050.00	913.05 - 1106.30	1.1673 times
Fri 29 December 2023	1052.05 (6.63%)	989.00	988.95 - 1079.95	1.3538 times
Thu 30 November 2023	986.60 (11.66%)	880.00	875.65 - 993.00	1.8521 times
Tue 31 October 2023	883.55 (-0.15%)	889.75	840.00 - 904.70	0.8179 times
Fri 29 September 2023	884.85 (-11.95%)	1005.00	867.80 - 1017.90	0.784 times
Thu 31 August 2023	1004.95 (3.08%)	980.00	920.00 - 1030.00	1.4267 times
Mon 31 July 2023	974.90 (-5.35%)	1022.30	966.00 - 1070.00	0.8454 times
Fri 30 June 2023	1030.00 (-11.66%)	1145.00	1025.00 - 1159.90	0.8791 times

monthly chart AnupamRasayan

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 873.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 880 and price is deviating by 15 points

Upper Bollinger band is at 908 and lower is at 851, while middle bands are at 865 and 894

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnupamRasayan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnupamRasayan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnupamRasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.72 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period	DMA value
5 day DMA	862.36
12 day DMA	876.39
20 day DMA	879.06
35 day DMA	905.9
50 day DMA	904.09
100 day DMA	951.44
150 day DMA	934.03
200 day DMA	946.25

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	866.48	859.67	866.36
12 day EMA	873.26	872.02	876.69
20 day EMA	881.48	881.63	885.35
35 day EMA	891.01	891.65	894.32
50 day EMA	902.45	903.36	905.69

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	862.36	861.9	867.51
12 day SMA	876.39	876.38	878.4
20 day SMA	879.06	880.63	883.81
35 day SMA	905.9	907.66	910.35
50 day SMA	904.09	904.8	906.88
100 day SMA	951.44	952.02	952.92
150 day SMA	934.03	934.73	935.73
200 day SMA	946.25	946.99	947.95

Fundamentals, profit and EPS of Anupam Rasayan ANURAS

EPS is 14.33 and PE is: 61.42

Last quarter profit: (February 2024 quarter) 26.02 crores (-57.10%)

Debt: 1117.08 in crores

Market capitalization: 9942.55

EPS is 16.65 and PE is: 52.86

Last quarter profit: (September 2023 quarter) 48.70 crores (-2.12%)

Debt: 1117.08 in crores

Market capitalization: 11096.68