ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong intraday Stock price targets for AnupamRasayan are 1155.7 and 1206.3

Intraday Target 11115.2
Intraday Target 21145.6
Intraday Target 31165.8
Intraday Target 41196.2
Intraday Target 51216.4

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Fri 16 October 2026 1176.00 (1.29%) 1160.40 1135.40 - 1186.00 1.2523 times
Thu 15 October 2026 1161.00 (-2.19%) 1189.80 1156.40 - 1189.80 0.9122 times
Wed 14 October 2026 1187.00 (1.89%) 1165.00 1158.20 - 1189.80 0.8797 times
Tue 13 October 2026 1165.00 (1.16%) 1154.20 1137.90 - 1171.70 0.9752 times
Mon 12 October 2026 1151.60 (1.7%) 1142.40 1133.20 - 1175.00 0.8591 times
Fri 09 October 2026 1132.40 (3.16%) 1104.90 1083.80 - 1146.90 1.5847 times
Thu 08 October 2026 1097.70 (-5.78%) 1165.20 1082.30 - 1170.90 1.5998 times
Wed 07 October 2026 1165.10 (-0.44%) 1166.00 1159.50 - 1172.00 0.1509 times
Tue 06 October 2026 1170.20 (0.5%) 1170.00 1158.10 - 1178.00 1.1972 times
Mon 05 October 2026 1164.40 (0.06%) 1165.00 1158.20 - 1175.90 0.5889 times
Thu 01 October 2026 1163.70 (-1.46%) 1181.00 1151.50 - 1187.30 0.6109 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 1154.6 and 1211.2

Weekly Target 11109.73
Weekly Target 21142.87
Weekly Target 31166.3333333333
Weekly Target 41199.47
Weekly Target 51222.93

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Fri 16 October 2026 1176.00 (3.85%) 1142.40 1133.20 - 1189.80 0.8551 times
Fri 09 October 2026 1132.40 (-2.69%) 1165.00 1082.30 - 1178.00 0.8978 times
Thu 01 October 2026 1163.70 (-2.41%) 1198.00 1151.50 - 1198.00 0.3553 times
Fri 25 September 2026 1192.40 (-1.27%) 1200.00 1142.00 - 1214.80 3.7838 times
Fri 18 September 2026 1207.70 (-0.96%) 1224.80 1115.80 - 1227.30 0.7962 times
Fri 11 September 2026 1219.40 (-1.56%) 1258.80 1205.00 - 1266.30 0.5143 times
Fri 04 September 2026 1238.70 (-1.72%) 1261.60 1232.10 - 1270.80 0.3966 times
Fri 28 August 2026 1260.40 (1.34%) 1242.00 1242.00 - 1273.90 0.6972 times
Fri 21 August 2026 1243.70 (2.84%) 1210.50 1192.30 - 1251.00 1.0081 times
Fri 14 August 2026 1209.40 (-0.43%) 1215.00 1194.70 - 1233.80 0.6956 times
Fri 07 August 2026 1214.60 (0.56%) 1211.00 1196.00 - 1224.00 0.4649 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 1075.4 and 1182.9

Monthly Target 11041.87
Monthly Target 21108.93
Monthly Target 31149.3666666667
Monthly Target 41216.43
Monthly Target 51256.87

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Fri 16 October 2026 1176.00 (-0.42%) 1181.00 1082.30 - 1189.80 0.5926 times
Wed 30 September 2026 1181.00 (-6.48%) 1269.00 1115.80 - 1270.80 1.8033 times
Mon 31 August 2026 1262.80 (4.55%) 1211.00 1192.30 - 1273.90 0.9384 times
Fri 31 July 2026 1207.80 (-4.48%) 1264.40 1203.00 - 1294.50 1.3416 times
Tue 30 June 2026 1264.40 (-2.28%) 1299.80 1208.20 - 1368.70 0.7994 times
Fri 29 May 2026 1293.90 (-3.71%) 1350.00 1265.00 - 1415.00 1.2395 times
Thu 30 April 2026 1343.80 (9.17%) 1237.00 1227.60 - 1384.00 0.7249 times
Mon 30 March 2026 1230.90 (-0.68%) 1181.00 1162.30 - 1349.50 0.8788 times
Fri 27 February 2026 1239.30 (-0.48%) 1245.30 1211.10 - 1407.00 0.7492 times
Fri 30 January 2026 1245.30 (-5.58%) 1321.00 1201.30 - 1374.80 0.9324 times
Wed 31 December 2025 1318.90 (7.96%) 1225.70 1203.10 - 1346.00 1.3877 times

 monthly chart AnupamRasayan

Yearly price and charts AnupamRasayan

Strong yearly Stock price targets for AnupamRasayan ANURAS are 962.8 and 1295.5

Yearly Target 1891.73
Yearly Target 21033.87
Yearly Target 31224.4333333333
Yearly Target 41366.57
Yearly Target 51557.13

Yearly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Fri 16 October 2026 1176.00 (-10.83%) 1321.00 1082.30 - 1415.00 1.1693 times
Wed 31 December 2025 1318.90 (82.64%) 725.00 601.00 - 1346.00 1.2986 times
Tue 31 December 2024 722.15 (-31.36%) 1050.00 672.80 - 1106.30 0.5906 times
Fri 29 December 2023 1052.05 (54.84%) 673.30 570.00 - 1234.00 1.2113 times
Fri 30 December 2022 679.45 (-31.42%) 1005.00 546.75 - 1107.55 0.5579 times
Fri 31 December 2021 990.75 (0%) 520.00 474.00 - 1014.00 1.1722 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1165.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1155.2

Munafa value: 70 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1171 and price is deviating by 24 points

Upper Bollinger band is at 1219 and lower is at 1123, while middle bands are at 1147 and 1195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnupamRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupamRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnupamRasayan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupamRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.45 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 1168.12
12 day DMA 1159.59
20 day DMA 1170.47
35 day DMA 1195.67
50 day DMA 1204.54
100 day DMA 1237.81
150 day DMA 1260.51
200 day DMA 1266.72

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.031162.541163.31
12 day EMA1165.851164.011164.56
20 day EMA1172.581172.221173.4
35 day EMA1185.571186.131187.61
50 day EMA1201.581202.621204.32

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.121159.41146.74
12 day SMA1159.591159.741161.92
20 day SMA1170.471170.741171.6
35 day SMA1195.671198.291201.25
50 day SMA1204.541205.341206.41
100 day SMA1237.811239.761241.81
150 day SMA1260.511261.031261.64
200 day SMA1266.721267.441268.3

Fundamentals, profit and EPS of Anupam Rasayan ANURAS

EPS is 14.94 and PE is: 78.71

Last quarter profit: (March 2026 quarter) 56.00 crores (-4.31%)

Debt: 1867.49 in crores

Market capitalization: 14516.80

EPS is 15.36 and PE is: 76.56

Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)

Debt: 1223.05 in crores

Market capitalization: 14046.60

Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top