ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong intraday Stock price targets for AnupamRasayan are 1315.2 and 1352.3

Intraday Target 11308.13
Intraday Target 21322.27
Intraday Target 31345.2333333333
Intraday Target 41359.37
Intraday Target 51382.33

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Fri 13 February 2026 1336.40 (-2.32%) 1368.20 1331.10 - 1368.20 0.6587 times
Thu 12 February 2026 1368.20 (0.4%) 1362.80 1344.10 - 1407.00 1.7644 times
Wed 11 February 2026 1362.80 (3.93%) 1323.90 1311.10 - 1379.90 0.7902 times
Tue 10 February 2026 1311.30 (-0.6%) 1333.90 1301.40 - 1345.70 0.8091 times
Mon 09 February 2026 1319.20 (0.3%) 1315.30 1312.20 - 1345.00 0.4156 times
Fri 06 February 2026 1315.30 (0.7%) 1310.50 1288.40 - 1354.20 1.2971 times
Thu 05 February 2026 1306.10 (3.9%) 1255.00 1251.00 - 1315.10 0.963 times
Wed 04 February 2026 1257.10 (0.11%) 1289.70 1241.00 - 1289.70 0.4634 times
Tue 03 February 2026 1255.70 (2.15%) 1256.40 1226.00 - 1289.00 2.6088 times
Mon 02 February 2026 1229.30 (0.47%) 1223.00 1211.10 - 1235.00 0.2297 times
Sun 01 February 2026 1223.50 (-1.75%) 1245.30 1221.00 - 1259.20 0.2325 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 1318.9 and 1424.5

Weekly Target 11242.67
Weekly Target 21289.53
Weekly Target 31348.2666666667
Weekly Target 41395.13
Weekly Target 51453.87

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Fri 13 February 2026 1336.40 (1.6%) 1315.30 1301.40 - 1407.00 0.7781 times
Fri 06 February 2026 1315.30 (5.62%) 1245.30 1211.10 - 1354.20 1.0159 times
Fri 30 January 2026 1245.30 (1.23%) 1230.20 1204.20 - 1253.00 0.4974 times
Fri 23 January 2026 1230.20 (-6.53%) 1316.20 1201.30 - 1328.50 0.8268 times
Fri 16 January 2026 1316.20 (0.5%) 1309.90 1300.10 - 1342.50 0.9143 times
Fri 09 January 2026 1309.70 (-1.18%) 1333.80 1285.00 - 1374.80 1.2011 times
Fri 02 January 2026 1325.30 (0.34%) 1320.80 1303.30 - 1330.00 1.0005 times
Fri 26 December 2025 1320.80 (-0.94%) 1333.40 1307.10 - 1346.00 0.9213 times
Fri 19 December 2025 1333.40 (2%) 1312.70 1284.50 - 1342.10 1.2987 times
Fri 12 December 2025 1307.30 (3.64%) 1255.00 1224.20 - 1335.10 1.5459 times
Fri 05 December 2025 1261.40 (3.25%) 1225.70 1203.10 - 1272.00 1.4228 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 1273.75 and 1469.65

Monthly Target 11122.27
Monthly Target 21229.33
Monthly Target 31318.1666666667
Monthly Target 41425.23
Monthly Target 51514.07

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Fri 13 February 2026 1336.40 (7.32%) 1245.30 1211.10 - 1407.00 0.4673 times
Fri 30 January 2026 1245.30 (-5.58%) 1321.00 1201.30 - 1374.80 1.0079 times
Wed 31 December 2025 1318.90 (7.96%) 1225.70 1203.10 - 1346.00 1.5001 times
Fri 28 November 2025 1221.70 (13.73%) 1069.90 1053.60 - 1263.00 1.1138 times
Fri 31 October 2025 1074.20 (0.26%) 1079.50 1047.90 - 1165.00 1.3516 times
Tue 30 September 2025 1071.40 (-5.17%) 1120.10 1045.20 - 1133.10 1.3466 times
Fri 29 August 2025 1129.80 (-0.32%) 1142.00 1102.40 - 1197.00 0.5644 times
Thu 31 July 2025 1133.40 (-0.73%) 1136.00 1115.00 - 1174.90 0.4584 times
Mon 30 June 2025 1141.70 (13.63%) 1004.00 991.30 - 1155.00 1.0295 times
Fri 30 May 2025 1004.75 (15.68%) 870.00 853.15 - 1011.00 1.1604 times
Wed 30 April 2025 868.55 (14.37%) 760.00 686.10 - 879.10 1.3845 times

 monthly chart AnupamRasayan

Yearly price and charts AnupamRasayan

Strong yearly Stock price targets for AnupamRasayan ANURAS are 1268.85 and 1474.55

Yearly Target 11109.2
Yearly Target 21222.8
Yearly Target 31314.9
Yearly Target 41428.5
Yearly Target 51520.6

Yearly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Fri 13 February 2026 1336.40 (1.33%) 1321.00 1201.30 - 1407.00 0.1919 times
Wed 31 December 2025 1318.90 (82.64%) 725.00 601.00 - 1346.00 1.5614 times
Tue 31 December 2024 722.15 (-31.36%) 1050.00 672.80 - 1106.30 0.7101 times
Fri 29 December 2023 1052.05 (54.84%) 673.30 570.00 - 1234.00 1.4564 times
Fri 30 December 2022 679.45 (-31.42%) 1005.00 546.75 - 1107.55 0.6708 times
Fri 31 December 2021 990.75 (0%) 520.00 474.00 - 1014.00 1.4094 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1309.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1273 and price is deviating by 50 points

Upper Bollinger band is at 1372 and lower is at 1174, while middle bands are at 1224 and 1323

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnupamRasayan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupamRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupamRasayan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnupamRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.51 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 1339.58
12 day DMA 1294.18
20 day DMA 1272.82
35 day DMA 1294.68
50 day DMA 1297.26
100 day DMA 1206.74
150 day DMA 1180.37
200 day DMA 1143.01

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1336.591336.691320.93
12 day EMA1309.581304.711293.17
20 day EMA1297.721293.651285.81
35 day EMA1290.281287.571282.82
50 day EMA1295.81294.141291.12

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.581335.361322.94
12 day SMA1294.181284.231271.95
20 day SMA1272.821271.811269.47
35 day SMA1294.681294.241293.22
50 day SMA1297.261295.611292.45
100 day SMA1206.741204.161201.35
150 day SMA1180.371179.071177.55
200 day SMA1143.011140.631138.08

Fundamentals, profit and EPS of Anupam Rasayan ANURAS

EPS is 13.61 and PE is: 98.19

Last quarter profit: (September 2025 quarter) 57.15 crores (166.29%)

Debt: 1223.05 in crores

Market capitalization: 14783.79

EPS is 11.23 and PE is: 119

Last quarter profit: (June 2025 quarter) 48.46 crores (768.37%)

Debt: 1373.39 in crores

Market capitalization: 12413.99

Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top