Munafa Stock Market Course + Intraday & FNO calls 
AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANURAS
- Forcast & Targets ANURAS
- ANURAS Experts view
- Tomorrow's Movement ANURAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANURAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupamRasayan
Strong intraday Stock price targets for AnupamRasayan are 1256.15 and 1307.05
| Intraday Target 1 | 1246.53 |
| Intraday Target 2 | 1265.77 |
| Intraday Target 3 | 1297.4333333333 |
| Intraday Target 4 | 1316.67 |
| Intraday Target 5 | 1348.33 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.00 (-3.95%) | 1329.10 | 1278.20 - 1329.10 | 0.6097 times | Thu 19 February 2026 | 1337.80 (3.69%) | 1296.00 | 1275.00 - 1355.10 | 1.1131 times | Wed 18 February 2026 | 1290.20 (2.23%) | 1268.30 | 1262.00 - 1294.10 | 0.5395 times | Tue 17 February 2026 | 1262.00 (0.98%) | 1250.00 | 1241.00 - 1270.00 | 1.5243 times | Mon 16 February 2026 | 1249.70 (-6.49%) | 1315.00 | 1234.10 - 1325.50 | 1.3383 times | Fri 13 February 2026 | 1336.40 (-2.32%) | 1368.20 | 1331.10 - 1368.20 | 0.7236 times | Thu 12 February 2026 | 1368.20 (0.4%) | 1362.80 | 1344.10 - 1407.00 | 1.9382 times | Wed 11 February 2026 | 1362.80 (3.93%) | 1323.90 | 1311.10 - 1379.90 | 0.868 times | Tue 10 February 2026 | 1311.30 (-0.6%) | 1333.90 | 1301.40 - 1345.70 | 0.8888 times | Mon 09 February 2026 | 1319.20 (0.3%) | 1315.30 | 1312.20 - 1345.00 | 0.4565 times | Fri 06 February 2026 | 1315.30 (0.7%) | 1310.50 | 1288.40 - 1354.20 | 1.4248 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1199.05 and 1320.05
| Weekly Target 1 | 1170.4 |
| Weekly Target 2 | 1227.7 |
| Weekly Target 3 | 1291.4 |
| Weekly Target 4 | 1348.7 |
| Weekly Target 5 | 1412.4 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.00 (-3.85%) | 1315.00 | 1234.10 - 1355.10 | 0.8822 times | Fri 13 February 2026 | 1336.40 (1.6%) | 1315.30 | 1301.40 - 1407.00 | 0.8392 times | Fri 06 February 2026 | 1315.30 (5.62%) | 1245.30 | 1211.10 - 1354.20 | 1.0957 times | Fri 30 January 2026 | 1245.30 (1.23%) | 1230.20 | 1204.20 - 1253.00 | 0.5365 times | Fri 23 January 2026 | 1230.20 (-6.53%) | 1316.20 | 1201.30 - 1328.50 | 0.8917 times | Fri 16 January 2026 | 1316.20 (0.5%) | 1309.90 | 1300.10 - 1342.50 | 0.9861 times | Fri 09 January 2026 | 1309.70 (-1.18%) | 1333.80 | 1285.00 - 1374.80 | 1.2954 times | Fri 02 January 2026 | 1325.30 (0.34%) | 1320.80 | 1303.30 - 1330.00 | 1.0791 times | Fri 26 December 2025 | 1320.80 (-0.94%) | 1333.40 | 1307.10 - 1346.00 | 0.9936 times | Fri 19 December 2025 | 1333.40 (2%) | 1312.70 | 1284.50 - 1342.10 | 1.4007 times | Fri 12 December 2025 | 1307.30 (3.64%) | 1255.00 | 1224.20 - 1335.10 | 1.6673 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1248.05 and 1443.95
| Monthly Target 1 | 1105.13 |
| Monthly Target 2 | 1195.07 |
| Monthly Target 3 | 1301.0333333333 |
| Monthly Target 4 | 1390.97 |
| Monthly Target 5 | 1496.93 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.00 (3.19%) | 1245.30 | 1211.10 - 1407.00 | 0.6661 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9869 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.4688 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0906 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3234 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.3185 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5526 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4488 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.0081 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.1362 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.3556 times |
Yearly price and charts AnupamRasayan
Strong yearly Stock price targets for AnupamRasayan ANURAS are 1140.3 and 1346
| Yearly Target 1 | 1092.07 |
| Yearly Target 2 | 1188.53 |
| Yearly Target 3 | 1297.7666666667 |
| Yearly Target 4 | 1394.23 |
| Yearly Target 5 | 1503.47 |
Yearly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1285.00 (-2.57%) | 1321.00 | 1201.30 - 1407.00 | 0.2185 times | Wed 31 December 2025 | 1318.90 (82.64%) | 725.00 | 601.00 - 1346.00 | 1.5542 times | Tue 31 December 2024 | 722.15 (-31.36%) | 1050.00 | 672.80 - 1106.30 | 0.7068 times | Fri 29 December 2023 | 1052.05 (54.84%) | 673.30 | 570.00 - 1234.00 | 1.4497 times | Fri 30 December 2022 | 679.45 (-31.42%) | 1005.00 | 546.75 - 1107.55 | 0.6677 times | Fri 31 December 2021 | 990.75 (0%) | 520.00 | 474.00 - 1014.00 | 1.4029 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1298.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1318.9
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1281 and price is deviating by 49 points
Upper Bollinger band is at 1377 and lower is at 1185, while middle bands are at 1233 and 1329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnupamRasayan in short term but the sell signal is initial and weak.
AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupamRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnupamRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.43 and AnupamRasayan ANURAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1284.94 |
| 12 day DMA | 1312 |
| 20 day DMA | 1280.59 |
| 35 day DMA | 1289.89 |
| 50 day DMA | 1298.82 |
| 100 day DMA | 1216.09 |
| 150 day DMA | 1184.85 |
| 200 day DMA | 1153.12 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.7 | 1307.05 | 1291.68 |
| 12 day EMA | 1298.18 | 1300.58 | 1293.82 |
| 20 day EMA | 1294.08 | 1295.03 | 1290.53 |
| 35 day EMA | 1294.52 | 1295.08 | 1292.56 |
| 50 day EMA | 1295.24 | 1295.66 | 1293.94 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.94 | 1295.22 | 1301.3 |
| 12 day SMA | 1312 | 1309.68 | 1302.83 |
| 20 day SMA | 1280.59 | 1277.85 | 1272.94 |
| 35 day SMA | 1289.89 | 1291.07 | 1290.53 |
| 50 day SMA | 1298.82 | 1299.08 | 1298.22 |
| 100 day SMA | 1216.09 | 1214.24 | 1211.91 |
| 150 day SMA | 1184.85 | 1184 | 1182.84 |
| 200 day SMA | 1153.12 | 1151.22 | 1148.93 |
Fundamentals, profit and EPS of Anupam Rasayan ANURAS
EPS is 13.61 and PE is: 94.42
Last quarter profit: (September 2025 quarter) 57.15 crores (166.29%)
Debt: 1223.05 in crores
Market capitalization: 14783.79
EPS is 11.23 and PE is: 114.43
Last quarter profit: (June 2025 quarter) 48.46 crores (768.37%)
Debt: 1373.39 in crores
Market capitalization: 12413.99
Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
