Munafa Stock Market Course + Intraday & FNO calls 
AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANURAS
- Forcast & Targets ANURAS
- ANURAS Experts view
- Tomorrow's Movement ANURAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANURAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupamRasayan
Strong intraday Stock price targets for AnupamRasayan are 1230.3 and 1242.4
| Intraday Target 1 | 1227.5 |
| Intraday Target 2 | 1233.1 |
| Intraday Target 3 | 1239.6 |
| Intraday Target 4 | 1245.2 |
| Intraday Target 5 | 1251.7 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1238.70 (-0.12%) | 1240.00 | 1234.00 - 1246.10 | 0.3582 times | Thu 03 September 2026 | 1240.20 (-0.01%) | 1240.30 | 1235.00 - 1248.90 | 0.3595 times | Wed 02 September 2026 | 1240.30 (-1.55%) | 1259.10 | 1232.10 - 1260.00 | 1.2279 times | Tue 01 September 2026 | 1259.80 (-0.24%) | 1269.00 | 1255.00 - 1270.80 | 0.9548 times | Mon 31 August 2026 | 1262.80 (0.19%) | 1261.60 | 1243.50 - 1270.00 | 0.7256 times | Fri 28 August 2026 | 1260.40 (0.05%) | 1265.40 | 1253.00 - 1269.00 | 0.5775 times | Thu 27 August 2026 | 1259.80 (-0.62%) | 1265.50 | 1256.00 - 1270.00 | 0.5935 times | Wed 26 August 2026 | 1267.60 (0.24%) | 1270.00 | 1263.20 - 1271.00 | 1.6109 times | Tue 25 August 2026 | 1264.60 (0.72%) | 1265.70 | 1251.30 - 1266.30 | 0.9745 times | Mon 24 August 2026 | 1255.50 (0.95%) | 1242.00 | 1242.00 - 1273.90 | 2.6178 times | Fri 21 August 2026 | 1243.70 (0.35%) | 1240.00 | 1233.50 - 1251.00 | 1.9801 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1216.05 and 1254.75
| Weekly Target 1 | 1208.5 |
| Weekly Target 2 | 1223.6 |
| Weekly Target 3 | 1247.2 |
| Weekly Target 4 | 1262.3 |
| Weekly Target 5 | 1285.9 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1238.70 (-1.72%) | 1261.60 | 1232.10 - 1270.80 | 0.5164 times | Fri 28 August 2026 | 1260.40 (1.34%) | 1242.00 | 1242.00 - 1273.90 | 0.9077 times | Fri 21 August 2026 | 1243.70 (2.84%) | 1210.50 | 1192.30 - 1251.00 | 1.3125 times | Fri 14 August 2026 | 1209.40 (-0.43%) | 1215.00 | 1194.70 - 1233.80 | 0.9056 times | Fri 07 August 2026 | 1214.60 (0.56%) | 1211.00 | 1196.00 - 1224.00 | 0.6053 times | Fri 31 July 2026 | 1207.80 (-3.35%) | 1247.30 | 1203.00 - 1247.30 | 0.5127 times | Fri 24 July 2026 | 1249.60 (-1.41%) | 1263.60 | 1214.60 - 1273.80 | 0.8231 times | Fri 17 July 2026 | 1267.50 (-0.04%) | 1269.70 | 1256.00 - 1294.50 | 2.7194 times | Fri 10 July 2026 | 1268.00 (-0.15%) | 1272.70 | 1249.00 - 1287.00 | 0.873 times | Fri 03 July 2026 | 1269.90 (-0.41%) | 1273.90 | 1255.00 - 1283.70 | 0.8244 times | Thu 25 June 2026 | 1275.10 (-0.16%) | 1279.40 | 1263.20 - 1297.50 | 0.516 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1216.05 and 1254.75
| Monthly Target 1 | 1208.5 |
| Monthly Target 2 | 1223.6 |
| Monthly Target 3 | 1247.2 |
| Monthly Target 4 | 1262.3 |
| Monthly Target 5 | 1285.9 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1238.70 (-1.91%) | 1269.00 | 1232.10 - 1270.80 | 0.1112 times | Mon 31 August 2026 | 1262.80 (4.55%) | 1211.00 | 1192.30 - 1273.90 | 1.032 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.4755 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.8791 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.3632 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7972 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.9664 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.8239 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 1.0254 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.5261 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1332 times |
Yearly price and charts AnupamRasayan
Strong yearly Stock price targets for AnupamRasayan ANURAS are 1074.15 and 1326.85
| Yearly Target 1 | 1019.3 |
| Yearly Target 2 | 1129 |
| Yearly Target 3 | 1272 |
| Yearly Target 4 | 1381.7 |
| Yearly Target 5 | 1524.7 |
Yearly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1238.70 (-6.08%) | 1321.00 | 1162.30 - 1415.00 | 0.9431 times | Wed 31 December 2025 | 1318.90 (82.64%) | 725.00 | 601.00 - 1346.00 | 1.3594 times | Tue 31 December 2024 | 722.15 (-31.36%) | 1050.00 | 672.80 - 1106.30 | 0.6183 times | Fri 29 December 2023 | 1052.05 (54.84%) | 673.30 | 570.00 - 1234.00 | 1.268 times | Fri 30 December 2022 | 679.45 (-31.42%) | 1005.00 | 546.75 - 1107.55 | 0.5841 times | Fri 31 December 2021 | 990.75 (0%) | 520.00 | 474.00 - 1014.00 | 1.2271 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1245.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1251.2
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1236 and price is deviating by 24 points
Upper Bollinger band is at 1282 and lower is at 1190, while middle bands are at 1213 and 1259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnupamRasayan in short term and the buy signal is strong.
AnupamRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupamRasayan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnupamRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.8 and AnupamRasayan ANURAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1248.36 |
| 12 day DMA | 1252.73 |
| 20 day DMA | 1235.64 |
| 35 day DMA | 1232.28 |
| 50 day DMA | 1243.13 |
| 100 day DMA | 1283.31 |
| 150 day DMA | 1277.93 |
| 200 day DMA | 1276.61 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.39 | 1248.74 | 1253.01 |
| 12 day EMA | 1245.4 | 1246.62 | 1247.79 |
| 20 day EMA | 1242.1 | 1242.46 | 1242.7 |
| 35 day EMA | 1244.43 | 1244.77 | 1245.04 |
| 50 day EMA | 1246.35 | 1246.66 | 1246.92 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.36 | 1252.7 | 1256.62 |
| 12 day SMA | 1252.73 | 1251.63 | 1249.15 |
| 20 day SMA | 1235.64 | 1234.44 | 1233.08 |
| 35 day SMA | 1232.28 | 1233.1 | 1233.93 |
| 50 day SMA | 1243.13 | 1243.86 | 1244.68 |
| 100 day SMA | 1283.31 | 1283.68 | 1284.14 |
| 150 day SMA | 1277.93 | 1277.81 | 1277.67 |
| 200 day SMA | 1276.61 | 1275.79 | 1274.96 |
Fundamentals, profit and EPS of Anupam Rasayan ANURAS
EPS is 14.94 and PE is: 82.91
Last quarter profit: (March 2026 quarter) 56.00 crores (-4.31%)
Debt: 1867.49 in crores
Market capitalization: 14516.80
EPS is 15.36 and PE is: 80.64
Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)
Debt: 1223.05 in crores
Market capitalization: 14046.60
Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
