Munafa Stock Market Course + Intraday & FNO calls 
AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANURAS
- Forcast & Targets ANURAS
- ANURAS Experts view
- Tomorrow's Movement ANURAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANURAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupamRasayan
Strong intraday Stock price targets for AnupamRasayan are 1315.2 and 1352.3
| Intraday Target 1 | 1308.13 |
| Intraday Target 2 | 1322.27 |
| Intraday Target 3 | 1345.2333333333 |
| Intraday Target 4 | 1359.37 |
| Intraday Target 5 | 1382.33 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1336.40 (-2.32%) | 1368.20 | 1331.10 - 1368.20 | 0.6587 times | Thu 12 February 2026 | 1368.20 (0.4%) | 1362.80 | 1344.10 - 1407.00 | 1.7644 times | Wed 11 February 2026 | 1362.80 (3.93%) | 1323.90 | 1311.10 - 1379.90 | 0.7902 times | Tue 10 February 2026 | 1311.30 (-0.6%) | 1333.90 | 1301.40 - 1345.70 | 0.8091 times | Mon 09 February 2026 | 1319.20 (0.3%) | 1315.30 | 1312.20 - 1345.00 | 0.4156 times | Fri 06 February 2026 | 1315.30 (0.7%) | 1310.50 | 1288.40 - 1354.20 | 1.2971 times | Thu 05 February 2026 | 1306.10 (3.9%) | 1255.00 | 1251.00 - 1315.10 | 0.963 times | Wed 04 February 2026 | 1257.10 (0.11%) | 1289.70 | 1241.00 - 1289.70 | 0.4634 times | Tue 03 February 2026 | 1255.70 (2.15%) | 1256.40 | 1226.00 - 1289.00 | 2.6088 times | Mon 02 February 2026 | 1229.30 (0.47%) | 1223.00 | 1211.10 - 1235.00 | 0.2297 times | Sun 01 February 2026 | 1223.50 (-1.75%) | 1245.30 | 1221.00 - 1259.20 | 0.2325 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1318.9 and 1424.5
| Weekly Target 1 | 1242.67 |
| Weekly Target 2 | 1289.53 |
| Weekly Target 3 | 1348.2666666667 |
| Weekly Target 4 | 1395.13 |
| Weekly Target 5 | 1453.87 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1336.40 (1.6%) | 1315.30 | 1301.40 - 1407.00 | 0.7781 times | Fri 06 February 2026 | 1315.30 (5.62%) | 1245.30 | 1211.10 - 1354.20 | 1.0159 times | Fri 30 January 2026 | 1245.30 (1.23%) | 1230.20 | 1204.20 - 1253.00 | 0.4974 times | Fri 23 January 2026 | 1230.20 (-6.53%) | 1316.20 | 1201.30 - 1328.50 | 0.8268 times | Fri 16 January 2026 | 1316.20 (0.5%) | 1309.90 | 1300.10 - 1342.50 | 0.9143 times | Fri 09 January 2026 | 1309.70 (-1.18%) | 1333.80 | 1285.00 - 1374.80 | 1.2011 times | Fri 02 January 2026 | 1325.30 (0.34%) | 1320.80 | 1303.30 - 1330.00 | 1.0005 times | Fri 26 December 2025 | 1320.80 (-0.94%) | 1333.40 | 1307.10 - 1346.00 | 0.9213 times | Fri 19 December 2025 | 1333.40 (2%) | 1312.70 | 1284.50 - 1342.10 | 1.2987 times | Fri 12 December 2025 | 1307.30 (3.64%) | 1255.00 | 1224.20 - 1335.10 | 1.5459 times | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 1.4228 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1273.75 and 1469.65
| Monthly Target 1 | 1122.27 |
| Monthly Target 2 | 1229.33 |
| Monthly Target 3 | 1318.1666666667 |
| Monthly Target 4 | 1425.23 |
| Monthly Target 5 | 1514.07 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1336.40 (7.32%) | 1245.30 | 1211.10 - 1407.00 | 0.4673 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 1.0079 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.5001 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1138 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3516 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.3466 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5644 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4584 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.0295 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.1604 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.3845 times |
Yearly price and charts AnupamRasayan
Strong yearly Stock price targets for AnupamRasayan ANURAS are 1268.85 and 1474.55
| Yearly Target 1 | 1109.2 |
| Yearly Target 2 | 1222.8 |
| Yearly Target 3 | 1314.9 |
| Yearly Target 4 | 1428.5 |
| Yearly Target 5 | 1520.6 |
Yearly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1336.40 (1.33%) | 1321.00 | 1201.30 - 1407.00 | 0.1919 times | Wed 31 December 2025 | 1318.90 (82.64%) | 725.00 | 601.00 - 1346.00 | 1.5614 times | Tue 31 December 2024 | 722.15 (-31.36%) | 1050.00 | 672.80 - 1106.30 | 0.7101 times | Fri 29 December 2023 | 1052.05 (54.84%) | 673.30 | 570.00 - 1234.00 | 1.4564 times | Fri 30 December 2022 | 679.45 (-31.42%) | 1005.00 | 546.75 - 1107.55 | 0.6708 times | Fri 31 December 2021 | 990.75 (0%) | 520.00 | 474.00 - 1014.00 | 1.4094 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1309.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1273 and price is deviating by 50 points
Upper Bollinger band is at 1372 and lower is at 1174, while middle bands are at 1224 and 1323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnupamRasayan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupamRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnupamRasayan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnupamRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.51 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1339.58 |
| 12 day DMA | 1294.18 |
| 20 day DMA | 1272.82 |
| 35 day DMA | 1294.68 |
| 50 day DMA | 1297.26 |
| 100 day DMA | 1206.74 |
| 150 day DMA | 1180.37 |
| 200 day DMA | 1143.01 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.59 | 1336.69 | 1320.93 |
| 12 day EMA | 1309.58 | 1304.71 | 1293.17 |
| 20 day EMA | 1297.72 | 1293.65 | 1285.81 |
| 35 day EMA | 1290.28 | 1287.57 | 1282.82 |
| 50 day EMA | 1295.8 | 1294.14 | 1291.12 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.58 | 1335.36 | 1322.94 |
| 12 day SMA | 1294.18 | 1284.23 | 1271.95 |
| 20 day SMA | 1272.82 | 1271.81 | 1269.47 |
| 35 day SMA | 1294.68 | 1294.24 | 1293.22 |
| 50 day SMA | 1297.26 | 1295.61 | 1292.45 |
| 100 day SMA | 1206.74 | 1204.16 | 1201.35 |
| 150 day SMA | 1180.37 | 1179.07 | 1177.55 |
| 200 day SMA | 1143.01 | 1140.63 | 1138.08 |
Fundamentals, profit and EPS of Anupam Rasayan ANURAS
EPS is 13.61 and PE is: 98.19
Last quarter profit: (September 2025 quarter) 57.15 crores (166.29%)
Debt: 1223.05 in crores
Market capitalization: 14783.79
EPS is 11.23 and PE is: 119
Last quarter profit: (June 2025 quarter) 48.46 crores (768.37%)
Debt: 1373.39 in crores
Market capitalization: 12413.99
Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
