ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong intraday Stock price targets for AnupamRasayan are 1259.9 and 1280.3

Intraday Target 11254.83
Intraday Target 21264.97
Intraday Target 31275.2333333333
Intraday Target 41285.37
Intraday Target 51295.63

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Thu 25 June 2026 1275.10 (-0.47%) 1281.90 1265.10 - 1285.50 0.6978 times
Wed 24 June 2026 1281.10 (0.82%) 1280.20 1263.20 - 1287.30 0.7432 times
Tue 23 June 2026 1270.70 (-0.9%) 1274.70 1264.10 - 1297.50 0.785 times
Mon 22 June 2026 1282.30 (0.41%) 1279.40 1277.00 - 1288.60 0.751 times
Fri 19 June 2026 1277.10 (-0.79%) 1287.30 1274.00 - 1295.00 0.5864 times
Thu 18 June 2026 1287.30 (-0.56%) 1293.20 1281.50 - 1313.90 0.9797 times
Wed 17 June 2026 1294.50 (2.62%) 1251.00 1251.00 - 1308.30 0.6928 times
Tue 16 June 2026 1261.40 (-0.64%) 1264.60 1246.00 - 1284.50 0.8092 times
Mon 15 June 2026 1269.50 (1.54%) 1234.80 1211.00 - 1285.00 2.067 times
Fri 12 June 2026 1250.30 (-0.61%) 1299.00 1208.20 - 1299.00 1.8879 times
Thu 11 June 2026 1258.00 (-1.12%) 1260.10 1248.00 - 1288.30 0.5843 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 1252 and 1286.3

Weekly Target 11244.3
Weekly Target 21259.7
Weekly Target 31278.6
Weekly Target 41294
Weekly Target 51312.9

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Thu 25 June 2026 1275.10 (-0.16%) 1279.40 1263.20 - 1297.50 0.5266 times
Fri 19 June 2026 1277.10 (2.14%) 1234.80 1211.00 - 1313.90 0.9083 times
Fri 12 June 2026 1250.30 (-5.87%) 1318.00 1208.20 - 1324.00 0.8417 times
Fri 05 June 2026 1328.20 (2.65%) 1299.80 1280.00 - 1368.70 0.7812 times
Fri 29 May 2026 1293.90 (-5.29%) 1390.00 1265.00 - 1390.00 1.3033 times
Fri 22 May 2026 1366.10 (-0.72%) 1380.00 1342.70 - 1387.80 0.7831 times
Fri 15 May 2026 1376.00 (0.28%) 1354.20 1341.30 - 1396.00 1.3118 times
Fri 08 May 2026 1372.10 (2.11%) 1350.00 1326.80 - 1415.00 1.7708 times
Thu 30 April 2026 1343.80 (0.21%) 1354.90 1281.70 - 1364.40 0.8462 times
Fri 24 April 2026 1341.00 (4.11%) 1284.00 1276.30 - 1384.00 0.9271 times
Fri 17 April 2026 1288.00 (0.14%) 1271.00 1250.60 - 1297.10 0.4756 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 1161.4 and 1321.9

Monthly Target 11123.5
Monthly Target 21199.3
Monthly Target 31284
Monthly Target 41359.8
Monthly Target 51444.5

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Thu 25 June 2026 1275.10 (-1.45%) 1299.80 1208.20 - 1368.70 0.7208 times
Fri 29 May 2026 1293.90 (-3.71%) 1350.00 1265.00 - 1415.00 1.2185 times
Thu 30 April 2026 1343.80 (9.17%) 1237.00 1227.60 - 1384.00 0.7127 times
Mon 30 March 2026 1230.90 (-0.68%) 1181.00 1162.30 - 1349.50 0.8639 times
Fri 27 February 2026 1239.30 (-0.48%) 1245.30 1211.10 - 1407.00 0.7365 times
Fri 30 January 2026 1245.30 (-5.58%) 1321.00 1201.30 - 1374.80 0.9166 times
Wed 31 December 2025 1318.90 (7.96%) 1225.70 1203.10 - 1346.00 1.3642 times
Fri 28 November 2025 1221.70 (13.73%) 1069.90 1053.60 - 1263.00 1.0129 times
Fri 31 October 2025 1074.20 (0.26%) 1079.50 1047.90 - 1165.00 1.2292 times
Tue 30 September 2025 1071.40 (-5.17%) 1120.10 1045.20 - 1133.10 1.2246 times
Fri 29 August 2025 1129.80 (-0.32%) 1142.00 1102.40 - 1197.00 0.5132 times

 monthly chart AnupamRasayan

Yearly price and charts AnupamRasayan

Strong yearly Stock price targets for AnupamRasayan ANURAS are 1092.35 and 1345.05

Yearly Target 11031.43
Yearly Target 21153.27
Yearly Target 31284.1333333333
Yearly Target 41405.97
Yearly Target 51536.83

Yearly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Thu 25 June 2026 1275.10 (-3.32%) 1321.00 1162.30 - 1415.00 0.6774 times
Wed 31 December 2025 1318.90 (82.64%) 725.00 601.00 - 1346.00 1.4309 times
Tue 31 December 2024 722.15 (-31.36%) 1050.00 672.80 - 1106.30 0.6507 times
Fri 29 December 2023 1052.05 (54.84%) 673.30 570.00 - 1234.00 1.3346 times
Fri 30 December 2022 679.45 (-31.42%) 1005.00 546.75 - 1107.55 0.6147 times
Fri 31 December 2021 990.75 (0%) 520.00 474.00 - 1014.00 1.2916 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1282.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1290 and price is deviating by 28 points

Upper Bollinger band is at 1345 and lower is at 1236, while middle bands are at 1263 and 1318

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupamRasayan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupamRasayan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupamRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1271.45 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 1277.26
12 day DMA 1273.3
20 day DMA 1289.97
35 day DMA 1323.69
50 day DMA 1323.49
100 day DMA 1295.33
150 day DMA 1287.77
200 day DMA 1238.54

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.291278.391277.03
12 day EMA1282.61283.961284.48
20 day EMA1292.221294.021295.38
35 day EMA1300.911302.431303.69
50 day EMA1314.381315.981317.4

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.261279.71282.38
12 day SMA1273.31272.641274.38
20 day SMA1289.971294.621299.08
35 day SMA1323.691326.131328.36
50 day SMA1323.491323.491323.59
100 day SMA1295.331294.791294.17
150 day SMA1287.771286.431285.05
200 day SMA1238.541237.741236.86

Fundamentals, profit and EPS of Anupam Rasayan ANURAS

EPS is 14.94 and PE is: 85.35

Last quarter profit: (March 2026 quarter) 56.00 crores (-4.31%)

Debt: 1867.49 in crores

Market capitalization: 14516.80

EPS is 15.36 and PE is: 83.01

Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)

Debt: 1223.05 in crores

Market capitalization: 14046.60

Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top