ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong intraday Stock price targets for AnupamRasayan are 1178.45 and 1201.35

Intraday Target 11160.73
Intraday Target 21173.27
Intraday Target 31183.6333333333
Intraday Target 41196.17
Intraday Target 51206.53

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Sun 08 November 2026 1185.80 (1.77%) 1175.00 1171.10 - 1194.00 0.2515 times
Fri 06 November 2026 1165.20 (1.16%) 1154.00 1149.00 - 1169.90 1.0623 times
Thu 05 November 2026 1151.80 (1.07%) 1150.00 1140.10 - 1158.00 1.0171 times
Tue 03 November 2026 1139.60 (0.05%) 1139.90 1129.50 - 1150.80 0.6941 times
Mon 02 November 2026 1139.00 (-0.39%) 1143.50 1132.00 - 1155.50 1.1416 times
Fri 30 October 2026 1143.50 (-3.26%) 1180.00 1131.90 - 1182.10 1.6436 times
Thu 29 October 2026 1182.00 (2.66%) 1141.00 1141.00 - 1188.00 0.8246 times
Wed 28 October 2026 1151.40 (1.93%) 1122.00 1119.90 - 1160.00 0.9757 times
Tue 27 October 2026 1129.60 (0.45%) 1124.00 1117.00 - 1138.00 1.0164 times
Mon 26 October 2026 1124.50 (2.08%) 1102.00 1091.20 - 1132.00 1.3732 times
Fri 23 October 2026 1101.60 (-0.61%) 1106.00 1077.50 - 1108.70 2.2772 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 1178.45 and 1201.35

Weekly Target 11160.73
Weekly Target 21173.27
Weekly Target 31183.6333333333
Weekly Target 41196.17
Weekly Target 51206.53

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Sun 08 November 2026 1185.80 (1.77%) 1175.00 1171.10 - 1194.00 0.0365 times
Fri 06 November 2026 1165.20 (1.9%) 1143.50 1129.50 - 1169.90 0.5684 times
Fri 30 October 2026 1143.50 (3.8%) 1102.00 1091.20 - 1188.00 0.847 times
Fri 23 October 2026 1101.60 (-6.33%) 1170.00 1067.80 - 1170.30 1.1303 times
Fri 16 October 2026 1176.00 (3.85%) 1142.40 1133.20 - 1189.80 0.8807 times
Fri 09 October 2026 1132.40 (-2.69%) 1165.00 1082.30 - 1178.00 0.9246 times
Thu 01 October 2026 1163.70 (-2.41%) 1198.00 1151.50 - 1198.00 0.3659 times
Fri 25 September 2026 1192.40 (-1.27%) 1200.00 1142.00 - 1214.80 3.8969 times
Fri 18 September 2026 1207.70 (-0.96%) 1224.80 1115.80 - 1227.30 0.82 times
Fri 11 September 2026 1219.40 (-1.56%) 1258.80 1205.00 - 1266.30 0.5297 times
Fri 04 September 2026 1238.70 (-1.72%) 1261.60 1232.10 - 1270.80 0.4085 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 1157.65 and 1222.15

Monthly Target 11105.27
Monthly Target 21145.53
Monthly Target 31169.7666666667
Monthly Target 41210.03
Monthly Target 51234.27

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Sun 08 November 2026 1185.80 (3.7%) 1143.50 1129.50 - 1194.00 0.1897 times
Fri 30 October 2026 1143.50 (-3.18%) 1181.00 1067.80 - 1189.80 1.2206 times
Wed 30 September 2026 1181.00 (-6.48%) 1269.00 1115.80 - 1270.80 1.8277 times
Mon 31 August 2026 1262.80 (4.55%) 1211.00 1192.30 - 1273.90 0.9511 times
Fri 31 July 2026 1207.80 (-4.48%) 1264.40 1203.00 - 1294.50 1.3598 times
Tue 30 June 2026 1264.40 (-2.28%) 1299.80 1208.20 - 1368.70 0.8102 times
Fri 29 May 2026 1293.90 (-3.71%) 1350.00 1265.00 - 1415.00 1.2563 times
Thu 30 April 2026 1343.80 (9.17%) 1237.00 1227.60 - 1384.00 0.7347 times
Mon 30 March 2026 1230.90 (-0.68%) 1181.00 1162.30 - 1349.50 0.8907 times
Fri 27 February 2026 1239.30 (-0.48%) 1245.30 1211.10 - 1407.00 0.7593 times
Fri 30 January 2026 1245.30 (-5.58%) 1321.00 1201.30 - 1374.80 0.945 times

 monthly chart AnupamRasayan

Yearly price and charts AnupamRasayan

Strong yearly Stock price targets for AnupamRasayan ANURAS are 953.2 and 1300.4

Yearly Target 1875.67
Yearly Target 21030.73
Yearly Target 31222.8666666667
Yearly Target 41377.93
Yearly Target 51570.07

Yearly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Sun 08 November 2026 1185.80 (-10.09%) 1321.00 1067.80 - 1415.00 1.2433 times
Wed 31 December 2025 1318.90 (82.64%) 725.00 601.00 - 1346.00 1.2787 times
Tue 31 December 2024 722.15 (-31.36%) 1050.00 672.80 - 1106.30 0.5816 times
Fri 29 December 2023 1052.05 (54.84%) 673.30 570.00 - 1234.00 1.1927 times
Fri 30 December 2022 679.45 (-31.42%) 1005.00 546.75 - 1107.55 0.5494 times
Fri 31 December 2021 990.75 (0%) 520.00 474.00 - 1014.00 1.1543 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1153.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1146 and price is deviating by 27 points

Upper Bollinger band is at 1199 and lower is at 1093, while middle bands are at 1119 and 1172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnupamRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupamRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnupamRasayan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnupamRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.85 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 1156.28
12 day DMA 1143.53
20 day DMA 1145.42
35 day DMA 1157.89
50 day DMA 1181.03
100 day DMA 1214.08
150 day DMA 1249.87
200 day DMA 1253.69

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.451152.271145.81
12 day EMA1153.031147.071143.78
20 day EMA1153.541150.151148.57
35 day EMA1167.321166.231166.29
50 day EMA1184.031183.961184.73

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.281147.821151.18
12 day SMA1143.531136.661132.03
20 day SMA1145.421141.021141.01
35 day SMA1157.891157.671157.82
50 day SMA1181.031182.611184.41
100 day SMA1214.081214.921215.77
150 day SMA1249.871250.171250.63
200 day SMA1253.691254.361255.23

Fundamentals, profit and EPS of Anupam Rasayan ANURAS

EPS is 14.94 and PE is: 79.37

Last quarter profit: (March 2026 quarter) 56.00 crores (-4.31%)

Debt: 1867.49 in crores

Market capitalization: 14516.80

EPS is 15.36 and PE is: 77.2

Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)

Debt: 1223.05 in crores

Market capitalization: 14046.60

Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top