ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong intraday Stock price targets for AnupamRasayan are 1250.95 and 1284.45

Intraday Target 11223.8
Intraday Target 21244.6
Intraday Target 31257.3
Intraday Target 41278.1
Intraday Target 51290.8

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 1265.40 (-0.86%) 1251.10 1236.50 - 1270.00 1.3295 times
Wed 01 April 2026 1276.40 (3.7%) 1237.00 1232.20 - 1283.00 0.4613 times
Mon 30 March 2026 1230.90 (-0.24%) 1212.30 1201.30 - 1248.00 0.8984 times
Fri 27 March 2026 1233.80 (-2.62%) 1255.50 1220.20 - 1266.90 1.6352 times
Wed 25 March 2026 1267.00 (1.1%) 1253.00 1253.00 - 1285.80 0.8837 times
Tue 24 March 2026 1253.20 (0.92%) 1250.00 1232.90 - 1259.00 1.1017 times
Mon 23 March 2026 1241.80 (-0.85%) 1230.00 1207.00 - 1248.00 0.8802 times
Fri 20 March 2026 1252.50 (0.72%) 1245.00 1245.00 - 1272.80 1.038 times
Thu 19 March 2026 1243.50 (0.25%) 1237.20 1225.60 - 1260.00 0.7057 times
Wed 18 March 2026 1240.40 (0.35%) 1235.00 1230.10 - 1276.60 1.0661 times
Tue 17 March 2026 1236.10 (-0.04%) 1245.00 1226.90 - 1251.90 1.0837 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 1233.35 and 1315.05

Weekly Target 11168.2
Weekly Target 21216.8
Weekly Target 31249.9
Weekly Target 41298.5
Weekly Target 51331.6

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 1265.40 (2.56%) 1212.30 1201.30 - 1283.00 0.3961 times
Fri 27 March 2026 1233.80 (-1.49%) 1230.00 1207.00 - 1285.80 0.6629 times
Fri 20 March 2026 1252.50 (1.42%) 1225.60 1210.00 - 1276.60 0.697 times
Fri 13 March 2026 1235.00 (-1.43%) 1205.00 1203.00 - 1349.50 1.6981 times
Fri 06 March 2026 1252.90 (1.1%) 1181.00 1162.30 - 1260.00 1.7049 times
Fri 27 February 2026 1239.30 (-3.56%) 1290.00 1236.00 - 1291.10 0.6676 times
Fri 20 February 2026 1285.00 (-3.85%) 1315.00 1234.10 - 1355.10 1.0978 times
Fri 13 February 2026 1336.40 (1.6%) 1315.30 1301.40 - 1407.00 1.0443 times
Fri 06 February 2026 1315.30 (5.62%) 1245.30 1211.10 - 1354.20 1.3636 times
Fri 30 January 2026 1245.30 (1.23%) 1230.20 1204.20 - 1253.00 0.6677 times
Fri 23 January 2026 1230.20 (-6.53%) 1316.20 1201.30 - 1328.50 1.1097 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 1248.8 and 1299.6

Monthly Target 11209.4
Monthly Target 21237.4
Monthly Target 31260.2
Monthly Target 41288.2
Monthly Target 51311

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 1265.40 (2.8%) 1237.00 1232.20 - 1283.00 0.0559 times
Mon 30 March 2026 1230.90 (-0.68%) 1181.00 1162.30 - 1349.50 1.0378 times
Fri 27 February 2026 1239.30 (-0.48%) 1245.30 1211.10 - 1407.00 0.8847 times
Fri 30 January 2026 1245.30 (-5.58%) 1321.00 1201.30 - 1374.80 1.1011 times
Wed 31 December 2025 1318.90 (7.96%) 1225.70 1203.10 - 1346.00 1.6387 times
Fri 28 November 2025 1221.70 (13.73%) 1069.90 1053.60 - 1263.00 1.2168 times
Fri 31 October 2025 1074.20 (0.26%) 1079.50 1047.90 - 1165.00 1.4766 times
Tue 30 September 2025 1071.40 (-5.17%) 1120.10 1045.20 - 1133.10 1.4711 times
Fri 29 August 2025 1129.80 (-0.32%) 1142.00 1102.40 - 1197.00 0.6165 times
Thu 31 July 2025 1133.40 (-0.73%) 1136.00 1115.00 - 1174.90 0.5007 times
Mon 30 June 2025 1141.70 (13.63%) 1004.00 991.30 - 1155.00 1.1247 times

 monthly chart AnupamRasayan

Yearly price and charts AnupamRasayan

Strong yearly Stock price targets for AnupamRasayan ANURAS are 1091.5 and 1336.2

Yearly Target 11033.53
Yearly Target 21149.47
Yearly Target 31278.2333333333
Yearly Target 41394.17
Yearly Target 51522.93

Yearly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Thu 02 April 2026 1265.40 (-4.06%) 1321.00 1162.30 - 1407.00 0.3562 times
Wed 31 December 2025 1318.90 (82.64%) 725.00 601.00 - 1346.00 1.5172 times
Tue 31 December 2024 722.15 (-31.36%) 1050.00 672.80 - 1106.30 0.69 times
Fri 29 December 2023 1052.05 (54.84%) 673.30 570.00 - 1234.00 1.4152 times
Fri 30 December 2022 679.45 (-31.42%) 1005.00 546.75 - 1107.55 0.6518 times
Fri 31 December 2021 990.75 (0%) 520.00 474.00 - 1014.00 1.3695 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1253.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1254 and price is deviating by 19 points

Upper Bollinger band is at 1292 and lower is at 1216, while middle bands are at 1235 and 1273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnupamRasayan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnupamRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnupamRasayan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnupamRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.81 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 1254.7
12 day DMA 1248.13
20 day DMA 1253.55
35 day DMA 1268.7
50 day DMA 1263.52
100 day DMA 1258.65
150 day DMA 1204.5
200 day DMA 1188.13

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.421253.431241.95
12 day EMA1253.971251.891247.43
20 day EMA1255.771254.761252.48
35 day EMA1260.731260.461259.52
50 day EMA1267.241267.311266.94

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.71252.261245.34
12 day SMA1248.131245.61244.83
20 day SMA1253.551251.161249.31
35 day SMA1268.71270.241271.35
50 day SMA1263.521264.341265.13
100 day SMA1258.651256.681254.66
150 day SMA1204.51203.61202.65
200 day SMA1188.131187.331186.45

Fundamentals, profit and EPS of Anupam Rasayan ANURAS

EPS is 15.36 and PE is: 82.38

Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)

Debt: 1223.05 in crores

Market capitalization: 14046.60

EPS is 13.61 and PE is: 92.98

Last quarter profit: (September 2025 quarter) 57.15 crores (166.29%)

Debt: 1223.05 in crores

Market capitalization: 14783.79

Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top