ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong intraday Stock price targets for AnupamRasayan are 1224.75 and 1267.85

Intraday Target 11191.1
Intraday Target 21215.3
Intraday Target 31234.2
Intraday Target 41258.4
Intraday Target 51277.3

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Thu 22 January 2026 1239.50 (1.52%) 1227.00 1210.00 - 1253.10 0.3574 times
Wed 21 January 2026 1221.00 (-4.02%) 1270.00 1201.30 - 1270.00 0.6911 times
Tue 20 January 2026 1272.20 (-2.62%) 1295.60 1227.00 - 1296.00 1.3362 times
Mon 19 January 2026 1306.40 (-0.74%) 1316.20 1284.00 - 1328.50 0.8023 times
Fri 16 January 2026 1316.20 (-0.39%) 1319.20 1310.00 - 1327.00 1.1038 times
Wed 14 January 2026 1321.30 (-1.23%) 1337.20 1315.90 - 1339.90 0.8841 times
Tue 13 January 2026 1337.70 (1.89%) 1318.90 1315.00 - 1342.50 0.996 times
Mon 12 January 2026 1312.90 (0.24%) 1309.90 1300.10 - 1318.00 1.1489 times
Fri 09 January 2026 1309.70 (-0.77%) 1315.00 1285.00 - 1321.30 1.6021 times
Thu 08 January 2026 1319.90 (-1.41%) 1335.00 1311.50 - 1339.20 1.0781 times
Wed 07 January 2026 1338.80 (-1.18%) 1363.60 1323.90 - 1363.60 1.1521 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 1156.8 and 1284

Weekly Target 11129.23
Weekly Target 21184.37
Weekly Target 31256.4333333333
Weekly Target 41311.57
Weekly Target 51383.63

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Thu 22 January 2026 1239.50 (-5.83%) 1316.20 1201.30 - 1328.50 0.5571 times
Fri 16 January 2026 1316.20 (0.5%) 1309.90 1300.10 - 1342.50 0.7225 times
Fri 09 January 2026 1309.70 (-1.18%) 1333.80 1285.00 - 1374.80 0.949 times
Fri 02 January 2026 1325.30 (0.34%) 1320.80 1303.30 - 1330.00 0.7906 times
Fri 26 December 2025 1320.80 (-0.94%) 1333.40 1307.10 - 1346.00 0.728 times
Fri 19 December 2025 1333.40 (2%) 1312.70 1284.50 - 1342.10 1.0262 times
Fri 12 December 2025 1307.30 (3.64%) 1255.00 1224.20 - 1335.10 1.2215 times
Fri 05 December 2025 1261.40 (3.25%) 1225.70 1203.10 - 1272.00 1.1242 times
Fri 28 November 2025 1221.70 (-2.01%) 1253.00 1172.10 - 1263.00 1.1919 times
Fri 21 November 2025 1246.80 (16.18%) 1073.20 1070.10 - 1255.00 1.689 times
Fri 14 November 2025 1073.20 (-0.9%) 1084.80 1059.10 - 1095.00 0.3254 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 1133.65 and 1307.15

Monthly Target 11098.37
Monthly Target 21168.93
Monthly Target 31271.8666666667
Monthly Target 41342.43
Monthly Target 51445.37

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Thu 22 January 2026 1239.50 (-6.02%) 1321.00 1201.30 - 1374.80 0.7871 times
Wed 31 December 2025 1318.90 (7.96%) 1225.70 1203.10 - 1346.00 1.3946 times
Fri 28 November 2025 1221.70 (13.73%) 1069.90 1053.60 - 1263.00 1.0356 times
Fri 31 October 2025 1074.20 (0.26%) 1079.50 1047.90 - 1165.00 1.2566 times
Tue 30 September 2025 1071.40 (-5.17%) 1120.10 1045.20 - 1133.10 1.2519 times
Fri 29 August 2025 1129.80 (-0.32%) 1142.00 1102.40 - 1197.00 0.5247 times
Thu 31 July 2025 1133.40 (-0.73%) 1136.00 1115.00 - 1174.90 0.4262 times
Mon 30 June 2025 1141.70 (13.63%) 1004.00 991.30 - 1155.00 0.9572 times
Fri 30 May 2025 1004.75 (15.68%) 870.00 853.15 - 1011.00 1.0788 times
Wed 30 April 2025 868.55 (14.37%) 760.00 686.10 - 879.10 1.2872 times
Fri 28 March 2025 759.40 (20.08%) 639.00 601.55 - 809.65 1.2178 times

 monthly chart AnupamRasayan

Yearly price and charts AnupamRasayan

Strong yearly Stock price targets for AnupamRasayan ANURAS are 1133.65 and 1307.15

Yearly Target 11098.37
Yearly Target 21168.93
Yearly Target 31271.8666666667
Yearly Target 41342.43
Yearly Target 51445.37

Yearly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Thu 22 January 2026 1239.50 (-6.02%) 1321.00 1201.30 - 1374.80 0.1116 times
Wed 31 December 2025 1318.90 (82.64%) 725.00 601.00 - 1346.00 1.583 times
Tue 31 December 2024 722.15 (-31.36%) 1050.00 672.80 - 1106.30 0.7199 times
Fri 29 December 2023 1052.05 (54.84%) 673.30 570.00 - 1234.00 1.4765 times
Fri 30 December 2022 679.45 (-31.42%) 1005.00 546.75 - 1107.55 0.6801 times
Fri 31 December 2021 990.75 (0%) 520.00 474.00 - 1014.00 1.4289 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AnupamRasayan

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1289.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anupam Rasayan ANURAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1308.15

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1311 and price is deviating by 32 points

Upper Bollinger band is at 1374 and lower is at 1249, while middle bands are at 1280 and 1343

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnupamRasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnupamRasayan in short term but the sell signal is initial and weak.

AnupamRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnupamRasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnupamRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.79 and AnupamRasayan ANURAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.

AnupamRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 1271.06
12 day DMA 1304.2
20 day DMA 1310.88
35 day DMA 1305.7
50 day DMA 1263.64
100 day DMA 1178.54
150 day DMA 1165.51
200 day DMA 1103.74

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1263.071274.861301.79
12 day EMA1289.381298.451312.53
20 day EMA1294.861300.691309.08
35 day EMA1274.091276.131279.38
50 day EMA1248.711249.091250.24

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.061287.421310.76
12 day SMA1304.21311.611320.3
20 day SMA1310.881315.531321.57
35 day SMA1305.71304.871305.16
50 day SMA1263.641260.361257.56
100 day SMA1178.541177.431176.46
150 day SMA1165.511164.751164.03
200 day SMA1103.741101.291098.95

Fundamentals, profit and EPS of Anupam Rasayan ANURAS

EPS is 13.61 and PE is: 91.07

Last quarter profit: (September 2025 quarter) 57.15 crores (166.29%)

Debt: 1223.05 in crores

Market capitalization: 14783.79

EPS is 11.23 and PE is: 110.37

Last quarter profit: (June 2025 quarter) 48.46 crores (768.37%)

Debt: 1373.39 in crores

Market capitalization: 12413.99

Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top