AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANURAS
- Forcast & Targets ANURAS
- ANURAS Experts view
- Tomorrow's Movement ANURAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANURAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnupamRasayan
Strong intraday Stock price targets for AnupamRasayan are 1178.45 and 1201.35
| Intraday Target 1 | 1160.73 |
| Intraday Target 2 | 1173.27 |
| Intraday Target 3 | 1183.6333333333 |
| Intraday Target 4 | 1196.17 |
| Intraday Target 5 | 1206.53 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1185.80 (1.77%) | 1175.00 | 1171.10 - 1194.00 | 0.2515 times | Fri 06 November 2026 | 1165.20 (1.16%) | 1154.00 | 1149.00 - 1169.90 | 1.0623 times | Thu 05 November 2026 | 1151.80 (1.07%) | 1150.00 | 1140.10 - 1158.00 | 1.0171 times | Tue 03 November 2026 | 1139.60 (0.05%) | 1139.90 | 1129.50 - 1150.80 | 0.6941 times | Mon 02 November 2026 | 1139.00 (-0.39%) | 1143.50 | 1132.00 - 1155.50 | 1.1416 times | Fri 30 October 2026 | 1143.50 (-3.26%) | 1180.00 | 1131.90 - 1182.10 | 1.6436 times | Thu 29 October 2026 | 1182.00 (2.66%) | 1141.00 | 1141.00 - 1188.00 | 0.8246 times | Wed 28 October 2026 | 1151.40 (1.93%) | 1122.00 | 1119.90 - 1160.00 | 0.9757 times | Tue 27 October 2026 | 1129.60 (0.45%) | 1124.00 | 1117.00 - 1138.00 | 1.0164 times | Mon 26 October 2026 | 1124.50 (2.08%) | 1102.00 | 1091.20 - 1132.00 | 1.3732 times | Fri 23 October 2026 | 1101.60 (-0.61%) | 1106.00 | 1077.50 - 1108.70 | 2.2772 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1178.45 and 1201.35
| Weekly Target 1 | 1160.73 |
| Weekly Target 2 | 1173.27 |
| Weekly Target 3 | 1183.6333333333 |
| Weekly Target 4 | 1196.17 |
| Weekly Target 5 | 1206.53 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1185.80 (1.77%) | 1175.00 | 1171.10 - 1194.00 | 0.0365 times | Fri 06 November 2026 | 1165.20 (1.9%) | 1143.50 | 1129.50 - 1169.90 | 0.5684 times | Fri 30 October 2026 | 1143.50 (3.8%) | 1102.00 | 1091.20 - 1188.00 | 0.847 times | Fri 23 October 2026 | 1101.60 (-6.33%) | 1170.00 | 1067.80 - 1170.30 | 1.1303 times | Fri 16 October 2026 | 1176.00 (3.85%) | 1142.40 | 1133.20 - 1189.80 | 0.8807 times | Fri 09 October 2026 | 1132.40 (-2.69%) | 1165.00 | 1082.30 - 1178.00 | 0.9246 times | Thu 01 October 2026 | 1163.70 (-2.41%) | 1198.00 | 1151.50 - 1198.00 | 0.3659 times | Fri 25 September 2026 | 1192.40 (-1.27%) | 1200.00 | 1142.00 - 1214.80 | 3.8969 times | Fri 18 September 2026 | 1207.70 (-0.96%) | 1224.80 | 1115.80 - 1227.30 | 0.82 times | Fri 11 September 2026 | 1219.40 (-1.56%) | 1258.80 | 1205.00 - 1266.30 | 0.5297 times | Fri 04 September 2026 | 1238.70 (-1.72%) | 1261.60 | 1232.10 - 1270.80 | 0.4085 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1157.65 and 1222.15
| Monthly Target 1 | 1105.27 |
| Monthly Target 2 | 1145.53 |
| Monthly Target 3 | 1169.7666666667 |
| Monthly Target 4 | 1210.03 |
| Monthly Target 5 | 1234.27 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1185.80 (3.7%) | 1143.50 | 1129.50 - 1194.00 | 0.1897 times | Fri 30 October 2026 | 1143.50 (-3.18%) | 1181.00 | 1067.80 - 1189.80 | 1.2206 times | Wed 30 September 2026 | 1181.00 (-6.48%) | 1269.00 | 1115.80 - 1270.80 | 1.8277 times | Mon 31 August 2026 | 1262.80 (4.55%) | 1211.00 | 1192.30 - 1273.90 | 0.9511 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.3598 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.8102 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.2563 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7347 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.8907 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7593 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.945 times |
Yearly price and charts AnupamRasayan
Strong yearly Stock price targets for AnupamRasayan ANURAS are 953.2 and 1300.4
| Yearly Target 1 | 875.67 |
| Yearly Target 2 | 1030.73 |
| Yearly Target 3 | 1222.8666666667 |
| Yearly Target 4 | 1377.93 |
| Yearly Target 5 | 1570.07 |
Yearly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 1185.80 (-10.09%) | 1321.00 | 1067.80 - 1415.00 | 1.2433 times | Wed 31 December 2025 | 1318.90 (82.64%) | 725.00 | 601.00 - 1346.00 | 1.2787 times | Tue 31 December 2024 | 722.15 (-31.36%) | 1050.00 | 672.80 - 1106.30 | 0.5816 times | Fri 29 December 2023 | 1052.05 (54.84%) | 673.30 | 570.00 - 1234.00 | 1.1927 times | Fri 30 December 2022 | 679.45 (-31.42%) | 1005.00 | 546.75 - 1107.55 | 0.5494 times | Fri 31 December 2021 | 990.75 (0%) | 520.00 | 474.00 - 1014.00 | 1.1543 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnupamRasayan
Tomorrow's movement Prediction of Anupam Rasayan ANURAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1153.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam Rasayan ANURAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1146 and price is deviating by 27 points
Upper Bollinger band is at 1199 and lower is at 1093, while middle bands are at 1119 and 1172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnupamRasayan (ANURAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnupamRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnupamRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnupamRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnupamRasayan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnupamRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.85 and AnupamRasayan ANURAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnupamRasayan ANURAS stock. Volume based technical analysis of AnupamRasayan ANURAS stock is negative.
AnupamRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1156.28 |
| 12 day DMA | 1143.53 |
| 20 day DMA | 1145.42 |
| 35 day DMA | 1157.89 |
| 50 day DMA | 1181.03 |
| 100 day DMA | 1214.08 |
| 150 day DMA | 1249.87 |
| 200 day DMA | 1253.69 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.45 | 1152.27 | 1145.81 |
| 12 day EMA | 1153.03 | 1147.07 | 1143.78 |
| 20 day EMA | 1153.54 | 1150.15 | 1148.57 |
| 35 day EMA | 1167.32 | 1166.23 | 1166.29 |
| 50 day EMA | 1184.03 | 1183.96 | 1184.73 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.28 | 1147.82 | 1151.18 |
| 12 day SMA | 1143.53 | 1136.66 | 1132.03 |
| 20 day SMA | 1145.42 | 1141.02 | 1141.01 |
| 35 day SMA | 1157.89 | 1157.67 | 1157.82 |
| 50 day SMA | 1181.03 | 1182.61 | 1184.41 |
| 100 day SMA | 1214.08 | 1214.92 | 1215.77 |
| 150 day SMA | 1249.87 | 1250.17 | 1250.63 |
| 200 day SMA | 1253.69 | 1254.36 | 1255.23 |
Fundamentals, profit and EPS of Anupam Rasayan ANURAS
EPS is 14.94 and PE is: 79.37
Last quarter profit: (March 2026 quarter) 56.00 crores (-4.31%)
Debt: 1867.49 in crores
Market capitalization: 14516.80
EPS is 15.36 and PE is: 77.2
Last quarter profit: (December 2025 quarter) 60.59 crores (73.96%)
Debt: 1223.05 in crores
Market capitalization: 14046.60
Videos related to: AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


