ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 71.91 and 76.38

Intraday Target 171.12
Intraday Target 272.7
Intraday Target 375.586666666667
Intraday Target 477.17
Intraday Target 580.06

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Thu 19 March 2026 74.29 (-3.56%) 76.50 74.00 - 78.47 1.3225 times
Wed 18 March 2026 77.03 (1.84%) 75.02 75.02 - 77.59 0.7746 times
Tue 17 March 2026 75.64 (0.09%) 74.52 74.52 - 76.70 0.409 times
Mon 16 March 2026 75.57 (-2.6%) 78.40 75.25 - 78.90 0.5013 times
Fri 13 March 2026 77.59 (-0.86%) 78.26 76.61 - 78.99 1.0027 times
Thu 12 March 2026 78.26 (0.01%) 78.25 76.52 - 78.93 0.6178 times
Wed 11 March 2026 78.25 (2.65%) 76.23 76.01 - 80.00 2.3552 times
Tue 10 March 2026 76.23 (-2.44%) 78.90 76.00 - 78.90 0.7972 times
Mon 09 March 2026 78.14 (0.68%) 76.00 74.31 - 79.00 1.8736 times
Fri 06 March 2026 77.61 (0.35%) 77.76 77.21 - 77.97 0.3462 times
Thu 05 March 2026 77.34 (1.79%) 75.98 75.98 - 78.39 0.4835 times

Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 71.7 and 76.6

Weekly Target 170.83
Weekly Target 272.56
Weekly Target 375.73
Weekly Target 477.46
Weekly Target 580.63

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Thu 19 March 2026 74.29 (-4.25%) 78.40 74.00 - 78.90 0.6586 times
Fri 13 March 2026 77.59 (-0.03%) 76.00 74.31 - 80.00 1.4556 times
Fri 06 March 2026 77.61 (0.58%) 75.10 74.25 - 78.43 0.6816 times
Fri 27 February 2026 77.16 (2.89%) 75.05 72.50 - 79.40 1.175 times
Fri 20 February 2026 74.99 (-7.61%) 81.17 74.91 - 83.20 1.0374 times
Fri 13 February 2026 81.17 (2.36%) 84.14 80.90 - 85.00 1.0877 times
Fri 06 February 2026 79.30 (9.17%) 72.64 70.42 - 84.00 1.4951 times
Fri 30 January 2026 72.64 (-0.18%) 74.00 69.27 - 74.90 0.599 times
Fri 23 January 2026 72.77 (-1.5%) 74.00 70.38 - 75.60 1.0273 times
Fri 16 January 2026 73.88 (-3.6%) 78.00 73.10 - 80.30 0.7826 times
Fri 09 January 2026 76.64 (-4.44%) 81.90 76.40 - 81.90 0.5644 times

weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 71.15 and 77.15

Monthly Target 170.1
Monthly Target 272.19
Monthly Target 376.096666666667
Monthly Target 478.19
Monthly Target 582.1

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Thu 19 March 2026 74.29 (-3.72%) 75.10 74.00 - 80.00 0.4316 times
Fri 27 February 2026 77.16 (6.22%) 72.64 70.42 - 85.00 0.7403 times
Fri 30 January 2026 72.64 (-9.79%) 82.25 69.27 - 82.25 0.4954 times
Wed 31 December 2025 80.52 (4.54%) 79.00 76.70 - 83.67 0.5856 times
Fri 28 November 2025 77.02 (-14.17%) 90.80 76.25 - 90.80 0.4531 times
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.2785 times
Tue 30 September 2025 83.47 (-4.45%) 88.89 82.01 - 93.00 0.7659 times
Fri 29 August 2025 87.36 (-9.97%) 98.85 86.25 - 98.85 0.6498 times
Thu 31 July 2025 97.03 (-55.01%) 219.64 93.50 - 229.67 3.9614 times
Mon 30 June 2025 215.65 (2.45%) 211.98 202.55 - 229.80 0.6383 times
Fri 30 May 2025 210.50 (25.65%) 168.42 161.00 - 219.61 0.6793 times

monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are 63.92 and 79.65

Yearly Target 160.46
Yearly Target 267.37
Yearly Target 376.186666666667
Yearly Target 483.1
Yearly Target 591.92

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Thu 19 March 2026 74.29 (-7.74%) 82.25 69.27 - 85.00 0.3744 times
Wed 31 December 2025 80.52 (-64.37%) 229.40 76.25 - 234.80 2.504 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.1216 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.95

Munafa value: 25 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnuhPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.12 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 76.02
12 day DMA 76.83
20 day DMA 76.53
35 day DMA 77.77
50 day DMA 76.79
100 day DMA 78.94
150 day DMA 81.05
200 day DMA 102.39

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.976.776.53
12 day EMA76.5776.9876.97
20 day EMA76.977.1877.2
35 day EMA76.8376.9876.98
50 day EMA76.9477.0577.05

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0276.8277.06
12 day SMA76.8377.0877.09
20 day SMA76.5376.6876.92
35 day SMA77.7777.7577.64
50 day SMA76.7976.8976.94
100 day SMA78.9479.0779.13
150 day SMA81.0581.1581.24
200 day SMA102.39103.11103.78

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 3.86 and PE is: 19.25

Last quarter profit: (September 2025 quarter) 7.61 crores (-49.40%)

Debt: 0.23 in crores

Market capitalization: 787.17

EPS is 4.60 and PE is: 16.15

Last quarter profit: (June 2025 quarter) 8.30 crores (-12.72%)

Debt: 10.89 in crores

Market capitalization: 874.75

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top