ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANUHPHR Historical charts - Anuh Pharma Limited

Historical charts for Stock ANUHPHR - Share Anuh Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 79.93
  • 12Day Average: 78.72
  • 20Day Average: 79.66
  • 50Day Average: 82.23
  • 100Day Average: 86.83
  • 150Day Average: 126.07

ANUHPHR Indicators & signals

Indicator MACD (12,26,9)

79.62, 80.76, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 22.26, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANUHPHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 78.45 78.03 to 82.61 -4.62% 0.83 times
05 Fri Dec 2025 82.25 78.50 to 83.67 3.73% 2.68 times
04 Thu Dec 2025 79.29 79.00 to 80.50 -0.8% 0.63 times
03 Wed Dec 2025 79.93 79.51 to 80.49 0.23% 0.3 times
02 Tue Dec 2025 79.75 79.50 to 80.90 -0.28% 0.53 times
01 Mon Dec 2025 79.97 78.10 to 83.00 3.83% 3.08 times
28 Fri Nov 2025 77.02 76.25 to 79.00 0.22% 0.57 times
27 Thu Nov 2025 76.85 76.52 to 77.90 -0.04% 0.36 times
26 Wed Nov 2025 76.88 76.60 to 78.00 -0.45% 0.52 times
25 Tue Nov 2025 77.23 77.07 to 78.54 -0.35% 0.41 times
24 Mon Nov 2025 77.50 77.01 to 80.84 -2.6% 0.93 times
21 Fri Nov 2025 79.57 79.12 to 81.30 -0.85% 0.52 times

Technical analysis forecast for ANUHPHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANUHPHR ANUHPHR at this time. Stock is falling and might fall more.

It appears as if ANUHPHR ANUHPHR gave a large move recently.

Stock of ANUHPHR (ANUHPHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANUHPHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANUHPHR stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 76.3 as target. However if you take a buy trade in ANUHPHR, then use 78.5 as stoploss and 80.23 as target.

Tomorrow's movement Prediction of ANUHPHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANUHPHR Historical charts - Share Anuh Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANUHPHR Historical charts - Share Anuh Pharma Limited

 

Back to top