ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANUHPHR Historical charts - Anuh Pharma Limited

Historical charts for Stock ANUHPHR - Share Anuh Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 79.78
  • 12Day Average: 79.27
  • 20Day Average: 79.03
  • 50Day Average: 81.24
  • 100Day Average: 83.27
  • 150Day Average: 111.85

ANUHPHR Indicators & signals

Indicator MACD (12,26,9)

79.5, 79.62, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

11.69, 17, 13.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANUHPHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 79.47 78.90 to 81.90 -0.91% 1.19 times
02 Fri Jan 2026 80.20 78.62 to 81.28 1.92% 0.96 times
01 Thu Jan 2026 78.69 78.41 to 82.25 -2.27% 1.34 times
31 Wed Dec 2025 80.52 79.03 to 82.70 0.61% 0.73 times
30 Tue Dec 2025 80.03 79.35 to 82.03 -1.6% 0.56 times
29 Mon Dec 2025 81.33 80.12 to 82.00 0.99% 1.16 times
26 Fri Dec 2025 80.53 77.03 to 80.90 3.02% 1.55 times
24 Wed Dec 2025 78.17 76.70 to 79.38 -0.5% 1.04 times
23 Tue Dec 2025 78.56 78.00 to 79.10 0.61% 0.8 times
22 Mon Dec 2025 78.08 77.40 to 79.47 -0.34% 1.07 times
19 Fri Dec 2025 78.35 77.36 to 78.79 1.28% 0.8 times
18 Thu Dec 2025 77.36 77.17 to 78.25 -0.15% 0.79 times

Technical analysis forecast of ANUHPHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANUHPHR ANUHPHR at this time. Stock is rising and might rise more.

It appears as if ANUHPHR ANUHPHR gave a large move recently.

Stock of ANUHPHR (ANUHPHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of ANUHPHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANUHPHR Historical charts - Share Anuh Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANUHPHR Historical charts - Share Anuh Pharma Limited

 

Back to top