ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANUHPHR Historical charts - Anuh Pharma Limited

Historical charts for Stock ANUHPHR - Share Anuh Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 79.81
  • 12Day Average: 78.69
  • 20Day Average: 79.55
  • 50Day Average: 82.11
  • 100Day Average: 86.56
  • 150Day Average: 125.5

ANUHPHR Indicators & signals

Indicator MACD (12,26,9)

79.54, 80.64, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

11.32, 20.92, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANUHPHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 79.12 77.30 to 80.00 0.85% 0.7 times
08 Mon Dec 2025 78.45 78.03 to 82.61 -4.62% 0.84 times
05 Fri Dec 2025 82.25 78.50 to 83.67 3.73% 2.71 times
04 Thu Dec 2025 79.29 79.00 to 80.50 -0.8% 0.64 times
03 Wed Dec 2025 79.93 79.51 to 80.49 0.23% 0.3 times
02 Tue Dec 2025 79.75 79.50 to 80.90 -0.28% 0.53 times
01 Mon Dec 2025 79.97 78.10 to 83.00 3.83% 3.11 times
28 Fri Nov 2025 77.02 76.25 to 79.00 0.22% 0.57 times
27 Thu Nov 2025 76.85 76.52 to 77.90 -0.04% 0.36 times
26 Wed Nov 2025 76.88 76.60 to 78.00 -0.45% 0.52 times
25 Tue Nov 2025 77.23 77.07 to 78.54 -0.35% 0.41 times
24 Mon Nov 2025 77.50 77.01 to 80.84 -2.6% 0.94 times

Technical analysis forecast for ANUHPHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANUHPHR ANUHPHR at this time. Stock is falling and might fall more.

It appears as if ANUHPHR ANUHPHR gave a large move recently.

Stock of ANUHPHR (ANUHPHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANUHPHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.4 as stoploss in an intra day buy trade for a target of 80.12. However, stock will show a bearish move below 78.4.

Tomorrow's movement Prediction of ANUHPHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANUHPHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANUHPHR Historical charts - Share Anuh Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANUHPHR Historical charts - Share Anuh Pharma Limited

 

Back to top