AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUHPHR
- Forcast & Targets ANUHPHR
- ANUHPHR Experts view
- Tomorrow's Movement ANUHPHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUHPHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnuhPharma
Strong intraday Stock price targets for AnuhPharma are 76.71 and 78.78
| Intraday Target 1 | 76.25 |
| Intraday Target 2 | 77.16 |
| Intraday Target 3 | 78.316666666667 |
| Intraday Target 4 | 79.23 |
| Intraday Target 5 | 80.39 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.08 (-0.34%) | 79.26 | 77.40 - 79.47 | 1.0802 times | Fri 19 December 2025 | 78.35 (1.28%) | 77.36 | 77.36 - 78.79 | 0.8038 times | Thu 18 December 2025 | 77.36 (-0.15%) | 78.25 | 77.17 - 78.25 | 0.7974 times | Wed 17 December 2025 | 77.48 (-1.36%) | 78.95 | 77.11 - 78.95 | 0.9029 times | Tue 16 December 2025 | 78.55 (0.59%) | 79.00 | 78.00 - 79.00 | 0.495 times | Mon 15 December 2025 | 78.09 (-1.54%) | 79.70 | 77.51 - 79.70 | 1.9272 times | Fri 12 December 2025 | 79.31 (0.66%) | 79.00 | 79.00 - 79.70 | 0.4687 times | Thu 11 December 2025 | 78.79 (-0.98%) | 80.00 | 78.52 - 80.00 | 0.63 times | Wed 10 December 2025 | 79.57 (0.57%) | 79.00 | 79.00 - 80.69 | 1.061 times | Tue 09 December 2025 | 79.12 (0.85%) | 78.45 | 77.30 - 80.00 | 1.8337 times | Mon 08 December 2025 | 78.45 (-4.62%) | 81.21 | 78.03 - 82.61 | 2.2134 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 76.71 and 78.78
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 78.316666666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.08 (-0.34%) | 79.26 | 77.40 - 79.47 | 0.0932 times | Fri 19 December 2025 | 78.35 (-1.21%) | 79.70 | 77.11 - 79.70 | 0.425 times | Fri 12 December 2025 | 79.31 (-3.57%) | 81.21 | 77.30 - 82.61 | 0.5355 times | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 1.6593 times | Fri 28 November 2025 | 77.02 (-3.2%) | 80.84 | 76.25 - 80.84 | 0.6391 times | Fri 21 November 2025 | 79.57 (-2.07%) | 81.00 | 79.01 - 82.44 | 0.5921 times | Fri 14 November 2025 | 81.25 (-5.44%) | 84.23 | 80.73 - 84.24 | 0.8756 times | Fri 07 November 2025 | 85.92 (-4.26%) | 90.80 | 83.45 - 90.80 | 0.3852 times | Fri 31 October 2025 | 89.74 (3.24%) | 87.90 | 87.69 - 93.00 | 2.3244 times | Fri 24 October 2025 | 86.92 (9.54%) | 80.68 | 78.42 - 89.60 | 2.4708 times | Fri 17 October 2025 | 79.35 (-3.5%) | 80.50 | 78.50 - 81.73 | 0.9503 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 74.32 and 80.88
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 79.62 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.08 (1.38%) | 79.00 | 77.11 - 83.67 | 0.4944 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4541 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.2814 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7677 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6513 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 3.9704 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6398 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6808 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.557 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 0.503 times | Fri 28 February 2025 | 153.96 (-22.61%) | 200.00 | 153.48 - 208.00 | 0.4555 times |
Yearly price and charts AnuhPharma
Strong yearly Stock price targets for AnuhPharma ANUHPHR are -2.11 and 156.44
| Yearly Target 1 | -28.84 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 129.71 |
| Yearly Target 4 | 183.17 |
| Yearly Target 5 | 288.26 |
Yearly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.08 (-65.45%) | 229.40 | 76.25 - 234.80 | 1.9066 times | Tue 31 December 2024 | 226.00 (0%) | 232.00 | 208.16 - 245.70 | 0.0934 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnuhPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnuhPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.
AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 78.78 |
| 20 day DMA | 78.62 |
| 35 day DMA | 80.25 |
| 50 day DMA | 81.38 |
| 100 day DMA | 84.62 |
| 150 day DMA | 119.68 |
| 200 day DMA | 131.27 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 78.12 | 78.01 |
| 12 day EMA | 78.5 | 78.58 | 78.62 |
| 20 day EMA | 78.97 | 79.06 | 79.14 |
| 35 day EMA | 80.02 | 80.13 | 80.23 |
| 50 day EMA | 81.09 | 81.21 | 81.33 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.97 | 78.16 |
| 12 day SMA | 78.78 | 78.88 | 79.02 |
| 20 day SMA | 78.62 | 78.59 | 78.65 |
| 35 day SMA | 80.25 | 80.59 | 80.91 |
| 50 day SMA | 81.38 | 81.47 | 81.52 |
| 100 day SMA | 84.62 | 84.81 | 85.02 |
| 150 day SMA | 119.68 | 120.52 | 121.2 |
| 200 day SMA | 131.27 | 131.65 | 132.06 |
Fundamentals, profit and EPS of Anuh Pharma ANUHPHR
EPS is 3.86 and PE is: 20.23
Last quarter profit: (September 2025 quarter) 7.61 crores (-49.40%)
Debt: 0.23 in crores
Market capitalization: 787.17
EPS is 4.60 and PE is: 16.97
Last quarter profit: (June 2025 quarter) 8.30 crores (-12.72%)
Debt: 10.89 in crores
Market capitalization: 874.75
Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


