ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 76.71 and 78.78

Intraday Target 176.25
Intraday Target 277.16
Intraday Target 378.316666666667
Intraday Target 479.23
Intraday Target 580.39

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Mon 22 December 2025 78.08 (-0.34%) 79.26 77.40 - 79.47 1.0802 times
Fri 19 December 2025 78.35 (1.28%) 77.36 77.36 - 78.79 0.8038 times
Thu 18 December 2025 77.36 (-0.15%) 78.25 77.17 - 78.25 0.7974 times
Wed 17 December 2025 77.48 (-1.36%) 78.95 77.11 - 78.95 0.9029 times
Tue 16 December 2025 78.55 (0.59%) 79.00 78.00 - 79.00 0.495 times
Mon 15 December 2025 78.09 (-1.54%) 79.70 77.51 - 79.70 1.9272 times
Fri 12 December 2025 79.31 (0.66%) 79.00 79.00 - 79.70 0.4687 times
Thu 11 December 2025 78.79 (-0.98%) 80.00 78.52 - 80.00 0.63 times
Wed 10 December 2025 79.57 (0.57%) 79.00 79.00 - 80.69 1.061 times
Tue 09 December 2025 79.12 (0.85%) 78.45 77.30 - 80.00 1.8337 times
Mon 08 December 2025 78.45 (-4.62%) 81.21 78.03 - 82.61 2.2134 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 76.71 and 78.78

Weekly Target 176.25
Weekly Target 277.16
Weekly Target 378.316666666667
Weekly Target 479.23
Weekly Target 580.39

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Mon 22 December 2025 78.08 (-0.34%) 79.26 77.40 - 79.47 0.0932 times
Fri 19 December 2025 78.35 (-1.21%) 79.70 77.11 - 79.70 0.425 times
Fri 12 December 2025 79.31 (-3.57%) 81.21 77.30 - 82.61 0.5355 times
Fri 05 December 2025 82.25 (6.79%) 79.00 78.10 - 83.67 1.6593 times
Fri 28 November 2025 77.02 (-3.2%) 80.84 76.25 - 80.84 0.6391 times
Fri 21 November 2025 79.57 (-2.07%) 81.00 79.01 - 82.44 0.5921 times
Fri 14 November 2025 81.25 (-5.44%) 84.23 80.73 - 84.24 0.8756 times
Fri 07 November 2025 85.92 (-4.26%) 90.80 83.45 - 90.80 0.3852 times
Fri 31 October 2025 89.74 (3.24%) 87.90 87.69 - 93.00 2.3244 times
Fri 24 October 2025 86.92 (9.54%) 80.68 78.42 - 89.60 2.4708 times
Fri 17 October 2025 79.35 (-3.5%) 80.50 78.50 - 81.73 0.9503 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 74.32 and 80.88

Monthly Target 173.06
Monthly Target 275.57
Monthly Target 379.62
Monthly Target 482.13
Monthly Target 586.18

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 22 December 2025 78.08 (1.38%) 79.00 77.11 - 83.67 0.4944 times
Fri 28 November 2025 77.02 (-14.17%) 90.80 76.25 - 90.80 0.4541 times
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.2814 times
Tue 30 September 2025 83.47 (-4.45%) 88.89 82.01 - 93.00 0.7677 times
Fri 29 August 2025 87.36 (-9.97%) 98.85 86.25 - 98.85 0.6513 times
Thu 31 July 2025 97.03 (-55.01%) 219.64 93.50 - 229.67 3.9704 times
Mon 30 June 2025 215.65 (2.45%) 211.98 202.55 - 229.80 0.6398 times
Fri 30 May 2025 210.50 (25.65%) 168.42 161.00 - 219.61 0.6808 times
Wed 30 April 2025 167.53 (12.29%) 149.25 149.25 - 189.70 0.557 times
Fri 28 March 2025 149.19 (-3.1%) 156.68 148.50 - 169.75 0.503 times
Fri 28 February 2025 153.96 (-22.61%) 200.00 153.48 - 208.00 0.4555 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are -2.11 and 156.44

Yearly Target 1-28.84
Yearly Target 224.62
Yearly Target 3129.71
Yearly Target 4183.17
Yearly Target 5288.26

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 22 December 2025 78.08 (-65.45%) 229.40 76.25 - 234.80 1.9066 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.0934 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnuhPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.47 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 77.96
12 day DMA 78.78
20 day DMA 78.62
35 day DMA 80.25
50 day DMA 81.38
100 day DMA 84.62
150 day DMA 119.68
200 day DMA 131.27

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1178.1278.01
12 day EMA78.578.5878.62
20 day EMA78.9779.0679.14
35 day EMA80.0280.1380.23
50 day EMA81.0981.2181.33

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9677.9778.16
12 day SMA78.7878.8879.02
20 day SMA78.6278.5978.65
35 day SMA80.2580.5980.91
50 day SMA81.3881.4781.52
100 day SMA84.6284.8185.02
150 day SMA119.68120.52121.2
200 day SMA131.27131.65132.06

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 3.86 and PE is: 20.23

Last quarter profit: (September 2025 quarter) 7.61 crores (-49.40%)

Debt: 0.23 in crores

Market capitalization: 787.17

EPS is 4.60 and PE is: 16.97

Last quarter profit: (June 2025 quarter) 8.30 crores (-12.72%)

Debt: 10.89 in crores

Market capitalization: 874.75

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top