ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 78.21 and 80.91

Intraday Target 176.11
Intraday Target 277.61
Intraday Target 378.806666666667
Intraday Target 480.31
Intraday Target 581.51

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Tue 09 December 2025 79.12 (0.85%) 78.45 77.30 - 80.00 0.6763 times
Mon 08 December 2025 78.45 (-4.62%) 81.21 78.03 - 82.61 0.8163 times
Fri 05 December 2025 82.25 (3.73%) 80.00 78.50 - 83.67 2.6329 times
Thu 04 December 2025 79.29 (-0.8%) 80.50 79.00 - 80.50 0.6203 times
Wed 03 December 2025 79.93 (0.23%) 79.75 79.51 - 80.49 0.2946 times
Tue 02 December 2025 79.75 (-0.28%) 80.00 79.50 - 80.90 0.5169 times
Mon 01 December 2025 79.97 (3.83%) 79.00 78.10 - 83.00 3.0285 times
Fri 28 November 2025 77.02 (0.22%) 76.84 76.25 - 79.00 0.5565 times
Thu 27 November 2025 76.85 (-0.04%) 77.90 76.52 - 77.90 0.3505 times
Wed 26 November 2025 76.88 (-0.45%) 76.80 76.60 - 78.00 0.5073 times
Tue 25 November 2025 77.23 (-0.35%) 77.79 77.07 - 78.54 0.4014 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 75.56 and 80.87

Weekly Target 174.37
Weekly Target 276.74
Weekly Target 379.676666666667
Weekly Target 482.05
Weekly Target 584.99

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Tue 09 December 2025 79.12 (-3.81%) 81.21 77.30 - 82.61 0.3101 times
Fri 05 December 2025 82.25 (6.79%) 79.00 78.10 - 83.67 1.4737 times
Fri 28 November 2025 77.02 (-3.2%) 80.84 76.25 - 80.84 0.5676 times
Fri 21 November 2025 79.57 (-2.07%) 81.00 79.01 - 82.44 0.5258 times
Fri 14 November 2025 81.25 (-5.44%) 84.23 80.73 - 84.24 0.7776 times
Fri 07 November 2025 85.92 (-4.26%) 90.80 83.45 - 90.80 0.3421 times
Fri 31 October 2025 89.74 (3.24%) 87.90 87.69 - 93.00 2.0643 times
Fri 24 October 2025 86.92 (9.54%) 80.68 78.42 - 89.60 2.1944 times
Fri 17 October 2025 79.35 (-3.5%) 80.50 78.50 - 81.73 0.8439 times
Fri 10 October 2025 82.23 (-1.26%) 83.39 80.51 - 84.90 0.9005 times
Fri 03 October 2025 83.28 (0.41%) 85.90 82.01 - 87.94 0.6822 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 78.21 and 84.58

Monthly Target 173.66
Monthly Target 276.39
Monthly Target 380.03
Monthly Target 482.76
Monthly Target 586.4

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Tue 09 December 2025 79.12 (2.73%) 79.00 77.30 - 83.67 0.3708 times
Fri 28 November 2025 77.02 (-14.17%) 90.80 76.25 - 90.80 0.46 times
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.2981 times
Tue 30 September 2025 83.47 (-4.45%) 88.89 82.01 - 93.00 0.7777 times
Fri 29 August 2025 87.36 (-9.97%) 98.85 86.25 - 98.85 0.6598 times
Thu 31 July 2025 97.03 (-55.01%) 219.64 93.50 - 229.67 4.0221 times
Mon 30 June 2025 215.65 (2.45%) 211.98 202.55 - 229.80 0.6481 times
Fri 30 May 2025 210.50 (25.65%) 168.42 161.00 - 219.61 0.6897 times
Wed 30 April 2025 167.53 (12.29%) 149.25 149.25 - 189.70 0.5642 times
Fri 28 March 2025 149.19 (-3.1%) 156.68 148.50 - 169.75 0.5096 times
Fri 28 February 2025 153.96 (-22.61%) 200.00 153.48 - 208.00 0.4615 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are -1.59 and 156.96

Yearly Target 1-28.49
Yearly Target 225.31
Yearly Target 3130.05666666667
Yearly Target 4183.86
Yearly Target 5288.61

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Tue 09 December 2025 79.12 (-64.99%) 229.40 76.25 - 234.80 1.9056 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.0944 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18

Munafa value: 19 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnuhPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.9 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 79.81
12 day DMA 78.69
20 day DMA 79.55
35 day DMA 82.4
50 day DMA 82.11
100 day DMA 86.56
150 day DMA 125.5
200 day DMA 134.98

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4679.6380.22
12 day EMA79.5479.6279.83
20 day EMA80.1280.2380.42
35 day EMA80.98181.15
50 day EMA82.2182.3482.5

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8179.9380.24
12 day SMA78.6978.7278.87
20 day SMA79.5579.6679.81
35 day SMA82.482.4182.45
50 day SMA82.1182.2382.36
100 day SMA86.5686.8388.12
150 day SMA125.5126.07126.68
200 day SMA134.98135.43135.91

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 4.60 and PE is: 17.2

Last quarter profit: (June 2025 quarter) 8.30 crores (-12.72%)

Debt: 10.89 in crores

Market capitalization: 874.75

EPS is 9.45 and PE is: 8.37

Last quarter profit: (March 2025 quarter) 12.46 crores (-18.88%)

Debt: 10.89 in crores

Market capitalization: 1054.86

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top