ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 77.06 and 81.89

Intraday Target 173.31
Intraday Target 275.97
Intraday Target 378.136666666667
Intraday Target 480.8
Intraday Target 582.97

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Mon 12 January 2026 78.64 (2.61%) 78.00 75.47 - 80.30 1.0965 times
Fri 09 January 2026 76.64 (-1.19%) 77.99 76.40 - 77.99 0.9096 times
Thu 08 January 2026 77.56 (-0.77%) 79.90 77.00 - 79.90 0.9355 times
Wed 07 January 2026 78.16 (-1.36%) 79.47 77.41 - 79.47 1.2537 times
Tue 06 January 2026 79.24 (-0.29%) 79.01 78.50 - 79.81 1.126 times
Mon 05 January 2026 79.47 (-0.91%) 81.90 78.90 - 81.90 1.1697 times
Fri 02 January 2026 80.20 (1.92%) 79.36 78.62 - 81.28 0.9412 times
Thu 01 January 2026 78.69 (-2.27%) 82.25 78.41 - 82.25 1.309 times
Wed 31 December 2025 80.52 (0.61%) 82.70 79.03 - 82.70 0.7139 times
Tue 30 December 2025 80.03 (-1.6%) 82.00 79.35 - 82.03 0.545 times
Mon 29 December 2025 81.33 (0.99%) 81.00 80.12 - 82.00 1.1334 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 77.06 and 81.89

Weekly Target 173.31
Weekly Target 275.97
Weekly Target 378.136666666667
Weekly Target 480.8
Weekly Target 582.97

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Mon 12 January 2026 78.64 (2.61%) 78.00 75.47 - 80.30 0.1596 times
Fri 09 January 2026 76.64 (-4.44%) 81.90 76.40 - 81.90 0.7851 times
Fri 02 January 2026 80.20 (-0.41%) 81.00 78.41 - 82.70 0.6756 times
Fri 26 December 2025 80.53 (2.78%) 79.26 76.70 - 80.90 0.6362 times
Fri 19 December 2025 78.35 (-1.21%) 79.70 77.11 - 79.70 0.6963 times
Fri 12 December 2025 79.31 (-3.57%) 81.21 77.30 - 82.61 0.8773 times
Fri 05 December 2025 82.25 (6.79%) 79.00 78.10 - 83.67 2.7185 times
Fri 28 November 2025 77.02 (-3.2%) 80.84 76.25 - 80.84 1.047 times
Fri 21 November 2025 79.57 (-2.07%) 81.00 79.01 - 82.44 0.97 times
Fri 14 November 2025 81.25 (-5.44%) 84.23 80.73 - 84.24 1.4345 times
Fri 07 November 2025 85.92 (-4.26%) 90.80 83.45 - 90.80 0.631 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 73.67 and 80.45

Monthly Target 172.01
Monthly Target 275.32
Monthly Target 378.786666666667
Monthly Target 482.1
Monthly Target 585.57

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 12 January 2026 78.64 (-2.33%) 82.25 75.47 - 82.25 0.1454 times
Wed 31 December 2025 80.52 (4.54%) 79.00 76.70 - 83.67 0.6032 times
Fri 28 November 2025 77.02 (-14.17%) 90.80 76.25 - 90.80 0.4667 times
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.3168 times
Tue 30 September 2025 83.47 (-4.45%) 88.89 82.01 - 93.00 0.7889 times
Fri 29 August 2025 87.36 (-9.97%) 98.85 86.25 - 98.85 0.6693 times
Thu 31 July 2025 97.03 (-55.01%) 219.64 93.50 - 229.67 4.0802 times
Mon 30 June 2025 215.65 (2.45%) 211.98 202.55 - 229.80 0.6574 times
Fri 30 May 2025 210.50 (25.65%) 168.42 161.00 - 219.61 0.6997 times
Wed 30 April 2025 167.53 (12.29%) 149.25 149.25 - 189.70 0.5724 times
Fri 28 March 2025 149.19 (-3.1%) 156.68 148.50 - 169.75 0.5169 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are 73.67 and 80.45

Yearly Target 172.01
Yearly Target 275.32
Yearly Target 378.786666666667
Yearly Target 482.1
Yearly Target 585.57

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 12 January 2026 78.64 (-2.33%) 82.25 75.47 - 82.25 0.0358 times
Wed 31 December 2025 80.52 (-64.37%) 229.40 76.25 - 234.80 2.8269 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.1373 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnuhPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.82 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 78.05
12 day DMA 79.25
20 day DMA 78.78
35 day DMA 78.79
50 day DMA 80.13
100 day DMA 82.77
150 day DMA 107.28
200 day DMA 125.84

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1777.9378.58
12 day EMA78.6478.6479
20 day EMA78.9578.9879.23
35 day EMA79.8779.9480.13
50 day EMA80.6580.7380.9

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0578.2178.93
12 day SMA79.2579.2179.37
20 day SMA78.7878.8278.92
35 day SMA78.7978.8178.92
50 day SMA80.1380.3480.6
100 day SMA82.7782.8682.98
150 day SMA107.28108.16109.06
200 day SMA125.84126.24126.63

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 3.86 and PE is: 20.37

Last quarter profit: (September 2025 quarter) 7.61 crores (-49.40%)

Debt: 0.23 in crores

Market capitalization: 787.17

EPS is 4.60 and PE is: 17.1

Last quarter profit: (June 2025 quarter) 8.30 crores (-12.72%)

Debt: 10.89 in crores

Market capitalization: 874.75

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top