ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 75.65 and 76.98

Intraday Target 174.71
Intraday Target 275.26
Intraday Target 376.043333333333
Intraday Target 476.59
Intraday Target 577.37

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Tue 18 August 2026 75.80 (0.11%) 75.72 75.50 - 76.83 0.6225 times
Mon 17 August 2026 75.72 (-0.64%) 77.50 75.50 - 77.50 0.6334 times
Fri 14 August 2026 76.21 (-1.01%) 78.00 76.00 - 78.00 0.7221 times
Thu 13 August 2026 76.99 (-0.25%) 78.90 76.75 - 78.90 0.5246 times
Wed 12 August 2026 77.18 (-0.75%) 77.83 77.00 - 78.50 1.0141 times
Tue 11 August 2026 77.76 (0.15%) 78.50 77.56 - 79.30 1.4949 times
Mon 10 August 2026 77.64 (-2.12%) 79.99 77.50 - 80.00 1.6442 times
Fri 07 August 2026 79.32 (0.01%) 79.31 78.37 - 81.74 1.6152 times
Thu 06 August 2026 79.31 (0.11%) 79.00 78.71 - 79.92 0.8916 times
Wed 05 August 2026 79.22 (-1.46%) 80.01 79.01 - 80.35 0.8374 times
Tue 04 August 2026 80.39 (-0.02%) 80.90 79.67 - 81.40 0.5732 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 74.65 and 76.65

Weekly Target 174.27
Weekly Target 275.03
Weekly Target 376.266666666667
Weekly Target 477.03
Weekly Target 578.27

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Tue 18 August 2026 75.80 (-0.54%) 77.50 75.50 - 77.50 0.3304 times
Fri 14 August 2026 76.21 (-3.92%) 79.99 76.00 - 80.00 1.4204 times
Fri 07 August 2026 79.32 (-0.2%) 81.47 78.37 - 81.74 1.2263 times
Fri 31 July 2026 79.48 (0.52%) 79.10 78.65 - 81.50 0.5204 times
Fri 24 July 2026 79.07 (0.08%) 78.26 77.56 - 81.75 0.7146 times
Fri 17 July 2026 79.01 (0.28%) 80.50 78.02 - 80.87 0.5353 times
Fri 10 July 2026 78.79 (-2.06%) 79.80 75.50 - 82.00 0.8177 times
Fri 03 July 2026 80.45 (2.88%) 78.01 78.00 - 82.80 1.3465 times
Thu 25 June 2026 78.20 (0.77%) 78.80 77.92 - 82.40 1.3915 times
Fri 19 June 2026 77.60 (-2.5%) 80.80 76.50 - 82.49 1.697 times
Fri 12 June 2026 79.59 (5.14%) 75.70 75.12 - 83.90 2.1434 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 72.53 and 78.77

Monthly Target 171.44
Monthly Target 273.62
Monthly Target 377.68
Monthly Target 479.86
Monthly Target 583.92

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Tue 18 August 2026 75.80 (-4.63%) 81.47 75.50 - 81.74 0.7665 times
Fri 31 July 2026 79.48 (-2.15%) 81.99 75.50 - 82.80 0.8485 times
Tue 30 June 2026 81.23 (6.74%) 76.48 75.00 - 83.90 1.6881 times
Fri 29 May 2026 76.10 (-6.28%) 81.20 74.00 - 86.81 1.2356 times
Thu 30 April 2026 81.20 (21.19%) 78.00 70.15 - 85.00 0.8575 times
Mon 30 March 2026 67.00 (-13.17%) 75.10 67.00 - 80.00 1.1532 times
Fri 27 February 2026 77.16 (6.22%) 72.64 70.42 - 85.00 1.1231 times
Fri 30 January 2026 72.64 (-9.79%) 82.25 69.27 - 82.25 0.7515 times
Wed 31 December 2025 80.52 (4.54%) 79.00 76.70 - 83.67 0.8885 times
Fri 28 November 2025 77.02 (-14.17%) 90.80 76.25 - 90.80 0.6874 times
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.9397 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are 61.5 and 81.31

Yearly Target 156.73
Yearly Target 266.26
Yearly Target 376.536666666667
Yearly Target 486.07
Yearly Target 596.35

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Tue 18 August 2026 75.80 (-5.86%) 82.25 67.00 - 86.81 0.9659 times
Wed 31 December 2025 80.52 (-64.37%) 229.40 76.25 - 234.80 1.9399 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.0942 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnuhPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.79 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 76.38
12 day DMA 78
20 day DMA 78.7
35 day DMA 79.11
50 day DMA 78.98
100 day DMA 78.52
150 day DMA 77.92
200 day DMA 78.65

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4176.7177.21
12 day EMA77.4877.7878.16
20 day EMA78.0878.3278.59
35 day EMA78.3878.5378.7
50 day EMA78.4478.5578.67

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3876.7777.16
12 day SMA7878.378.64
20 day SMA78.778.9179.16
35 day SMA79.1179.2679.38
50 day SMA78.9878.9778.97
100 day SMA78.5278.578.49
150 day SMA77.9277.9377.96
200 day SMA78.6578.7278.78

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 4.10 and PE is: 18.49

Last quarter profit: (March 2026 quarter) 11.68 crores (-6.26%)

Debt: 0.06 in crores

Market capitalization: 783.75

EPS is 4.17 and PE is: 18.18

Last quarter profit: (December 2025 quarter) 13.45 crores (30.08%)

Debt: 0.23 in crores

Market capitalization: 704.37

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top