ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 71.79 and 74.39

Intraday Target 171.33
Intraday Target 272.25
Intraday Target 373.926666666667
Intraday Target 474.85
Intraday Target 576.53

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Mon 19 January 2026 73.18 (-0.95%) 74.00 73.00 - 75.60 0.595 times
Fri 16 January 2026 73.88 (-2.56%) 75.21 73.10 - 76.37 1.8929 times
Wed 14 January 2026 75.82 (-0.01%) 76.06 74.00 - 76.97 0.987 times
Tue 13 January 2026 75.83 (-3.57%) 79.90 74.00 - 80.00 1.7834 times
Mon 12 January 2026 78.64 (2.61%) 78.00 75.47 - 80.30 0.801 times
Fri 09 January 2026 76.64 (-1.19%) 77.99 76.40 - 77.99 0.6645 times
Thu 08 January 2026 77.56 (-0.77%) 79.90 77.00 - 79.90 0.6834 times
Wed 07 January 2026 78.16 (-1.36%) 79.47 77.41 - 79.47 0.9158 times
Tue 06 January 2026 79.24 (-0.29%) 79.01 78.50 - 79.81 0.8225 times
Mon 05 January 2026 79.47 (-0.91%) 81.90 78.90 - 81.90 0.8545 times
Fri 02 January 2026 80.20 (1.92%) 79.36 78.62 - 81.28 0.6876 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 71.79 and 74.39

Weekly Target 171.33
Weekly Target 272.25
Weekly Target 373.926666666667
Weekly Target 474.85
Weekly Target 576.53

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Mon 19 January 2026 73.18 (-0.95%) 74.00 73.00 - 75.60 0.1233 times
Fri 16 January 2026 73.88 (-3.6%) 78.00 73.10 - 80.30 1.1324 times
Fri 09 January 2026 76.64 (-4.44%) 81.90 76.40 - 81.90 0.8167 times
Fri 02 January 2026 80.20 (-0.41%) 81.00 78.41 - 82.70 0.7028 times
Fri 26 December 2025 80.53 (2.78%) 79.26 76.70 - 80.90 0.6619 times
Fri 19 December 2025 78.35 (-1.21%) 79.70 77.11 - 79.70 0.7243 times
Fri 12 December 2025 79.31 (-3.57%) 81.21 77.30 - 82.61 0.9126 times
Fri 05 December 2025 82.25 (6.79%) 79.00 78.10 - 83.67 2.8279 times
Fri 28 November 2025 77.02 (-3.2%) 80.84 76.25 - 80.84 1.0891 times
Fri 21 November 2025 79.57 (-2.07%) 81.00 79.01 - 82.44 1.009 times
Fri 14 November 2025 81.25 (-5.44%) 84.23 80.73 - 84.24 1.4922 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 68.47 and 77.72

Monthly Target 166.89
Monthly Target 270.04
Monthly Target 376.143333333333
Monthly Target 479.29
Monthly Target 585.39

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 19 January 2026 73.18 (-9.12%) 82.25 73.00 - 82.25 0.262 times
Wed 31 December 2025 80.52 (4.54%) 79.00 76.70 - 83.67 0.596 times
Fri 28 November 2025 77.02 (-14.17%) 90.80 76.25 - 90.80 0.4612 times
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.3012 times
Tue 30 September 2025 83.47 (-4.45%) 88.89 82.01 - 93.00 0.7796 times
Fri 29 August 2025 87.36 (-9.97%) 98.85 86.25 - 98.85 0.6614 times
Thu 31 July 2025 97.03 (-55.01%) 219.64 93.50 - 229.67 4.0319 times
Mon 30 June 2025 215.65 (2.45%) 211.98 202.55 - 229.80 0.6497 times
Fri 30 May 2025 210.50 (25.65%) 168.42 161.00 - 219.61 0.6914 times
Wed 30 April 2025 167.53 (12.29%) 149.25 149.25 - 189.70 0.5656 times
Fri 28 March 2025 149.19 (-3.1%) 156.68 148.50 - 169.75 0.5108 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are 68.47 and 77.72

Yearly Target 166.89
Yearly Target 270.04
Yearly Target 376.143333333333
Yearly Target 479.29
Yearly Target 585.39

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 19 January 2026 73.18 (-9.12%) 82.25 73.00 - 82.25 0.0646 times
Wed 31 December 2025 80.52 (-64.37%) 229.40 76.25 - 234.80 2.7994 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.136 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.5 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 75.47
12 day DMA 77.28
20 day DMA 78.14
35 day DMA 78.51
50 day DMA 79.03
100 day DMA 82.15
150 day DMA 103.5
200 day DMA 124.25

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9775.8776.87
12 day EMA76.6177.2377.84
20 day EMA77.577.9578.38
35 day EMA78.687979.3
50 day EMA79.4379.6979.93

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4776.1676.9
12 day SMA77.2877.8978.4
20 day SMA78.1478.3578.53
35 day SMA78.5178.6178.7
50 day SMA79.0379.2979.58
100 day SMA82.1582.3182.5
150 day SMA103.5104.45105.4
200 day SMA124.25124.63125.01

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 3.86 and PE is: 18.96

Last quarter profit: (September 2025 quarter) 7.61 crores (-49.40%)

Debt: 0.23 in crores

Market capitalization: 787.17

EPS is 4.60 and PE is: 15.91

Last quarter profit: (June 2025 quarter) 8.30 crores (-12.72%)

Debt: 10.89 in crores

Market capitalization: 874.75

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top