ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 75.95 and 80.53

Intraday Target 175.12
Intraday Target 276.78
Intraday Target 379.696666666667
Intraday Target 481.36
Intraday Target 584.28

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Mon 08 December 2025 78.45 (-4.62%) 81.21 78.03 - 82.61 0.8394 times
Fri 05 December 2025 82.25 (3.73%) 80.00 78.50 - 83.67 2.7073 times
Thu 04 December 2025 79.29 (-0.8%) 80.50 79.00 - 80.50 0.6378 times
Wed 03 December 2025 79.93 (0.23%) 79.75 79.51 - 80.49 0.3029 times
Tue 02 December 2025 79.75 (-0.28%) 80.00 79.50 - 80.90 0.5315 times
Mon 01 December 2025 79.97 (3.83%) 79.00 78.10 - 83.00 3.1141 times
Fri 28 November 2025 77.02 (0.22%) 76.84 76.25 - 79.00 0.5722 times
Thu 27 November 2025 76.85 (-0.04%) 77.90 76.52 - 77.90 0.3604 times
Wed 26 November 2025 76.88 (-0.45%) 76.80 76.60 - 78.00 0.5217 times
Tue 25 November 2025 77.23 (-0.35%) 77.79 77.07 - 78.54 0.4128 times
Mon 24 November 2025 77.50 (-2.6%) 80.84 77.01 - 80.84 0.9421 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 75.95 and 80.53

Weekly Target 175.12
Weekly Target 276.78
Weekly Target 379.696666666667
Weekly Target 481.36
Weekly Target 584.28

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Mon 08 December 2025 78.45 (-4.62%) 81.21 78.03 - 82.61 0.172 times
Fri 05 December 2025 82.25 (6.79%) 79.00 78.10 - 83.67 1.4947 times
Fri 28 November 2025 77.02 (-3.2%) 80.84 76.25 - 80.84 0.5757 times
Fri 21 November 2025 79.57 (-2.07%) 81.00 79.01 - 82.44 0.5333 times
Fri 14 November 2025 81.25 (-5.44%) 84.23 80.73 - 84.24 0.7887 times
Fri 07 November 2025 85.92 (-4.26%) 90.80 83.45 - 90.80 0.3469 times
Fri 31 October 2025 89.74 (3.24%) 87.90 87.69 - 93.00 2.0937 times
Fri 24 October 2025 86.92 (9.54%) 80.68 78.42 - 89.60 2.2257 times
Fri 17 October 2025 79.35 (-3.5%) 80.50 78.50 - 81.73 0.856 times
Fri 10 October 2025 82.23 (-1.26%) 83.39 80.51 - 84.90 0.9134 times
Fri 03 October 2025 83.28 (0.41%) 85.90 82.01 - 87.94 0.6919 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 75.42 and 81.06

Monthly Target 174.41
Monthly Target 276.43
Monthly Target 380.05
Monthly Target 482.07
Monthly Target 585.69

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 08 December 2025 78.45 (1.86%) 79.00 78.03 - 83.67 0.3426 times
Fri 28 November 2025 77.02 (-14.17%) 90.80 76.25 - 90.80 0.4614 times
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.3019 times
Tue 30 September 2025 83.47 (-4.45%) 88.89 82.01 - 93.00 0.7799 times
Fri 29 August 2025 87.36 (-9.97%) 98.85 86.25 - 98.85 0.6617 times
Thu 31 July 2025 97.03 (-55.01%) 219.64 93.50 - 229.67 4.0339 times
Mon 30 June 2025 215.65 (2.45%) 211.98 202.55 - 229.80 0.65 times
Fri 30 May 2025 210.50 (25.65%) 168.42 161.00 - 219.61 0.6917 times
Wed 30 April 2025 167.53 (12.29%) 149.25 149.25 - 189.70 0.5659 times
Fri 28 March 2025 149.19 (-3.1%) 156.68 148.50 - 169.75 0.511 times
Fri 28 February 2025 153.96 (-22.61%) 200.00 153.48 - 208.00 0.4628 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are -1.93 and 156.63

Yearly Target 1-28.72
Yearly Target 224.87
Yearly Target 3129.83333333333
Yearly Target 4183.42
Yearly Target 5288.38

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 08 December 2025 78.45 (-65.29%) 229.40 76.25 - 234.80 1.9053 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.0947 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.

AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnuhPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnuhPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.85 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 79.93
12 day DMA 78.72
20 day DMA 79.66
35 day DMA 82.41
50 day DMA 82.23
100 day DMA 86.83
150 day DMA 126.07
200 day DMA 135.43

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6380.2279.2
12 day EMA79.6279.8379.39
20 day EMA80.2380.4280.23
35 day EMA81.0181.1681.1
50 day EMA82.3882.5482.55

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9380.2479.19
12 day SMA78.7278.8778.71
20 day SMA79.6679.8179.99
35 day SMA82.4182.4582.35
50 day SMA82.2382.3682.45
100 day SMA86.8388.1289.36
150 day SMA126.07126.68127.26
200 day SMA135.43135.91136.36

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 4.60 and PE is: 17.05

Last quarter profit: (June 2025 quarter) 8.30 crores (-12.72%)

Debt: 10.89 in crores

Market capitalization: 874.75

EPS is 9.45 and PE is: 8.3

Last quarter profit: (March 2025 quarter) 12.46 crores (-18.88%)

Debt: 10.89 in crores

Market capitalization: 1054.86

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top