ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 79.16 and 79.86

Intraday Target 178.64
Intraday Target 278.97
Intraday Target 379.336666666667
Intraday Target 479.67
Intraday Target 580.04

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Fri 12 December 2025 79.31 (0.66%) 79.00 79.00 - 79.70 0.1842 times
Thu 11 December 2025 78.79 (-0.98%) 80.00 78.52 - 80.00 0.2476 times
Wed 10 December 2025 79.57 (0.57%) 79.00 79.00 - 80.69 0.4171 times
Tue 09 December 2025 79.12 (0.85%) 78.45 77.30 - 80.00 0.7208 times
Mon 08 December 2025 78.45 (-4.62%) 81.21 78.03 - 82.61 0.87 times
Fri 05 December 2025 82.25 (3.73%) 80.00 78.50 - 83.67 2.8062 times
Thu 04 December 2025 79.29 (-0.8%) 80.50 79.00 - 80.50 0.6612 times
Wed 03 December 2025 79.93 (0.23%) 79.75 79.51 - 80.49 0.314 times
Tue 02 December 2025 79.75 (-0.28%) 80.00 79.50 - 80.90 0.551 times
Mon 01 December 2025 79.97 (3.83%) 79.00 78.10 - 83.00 3.2279 times
Fri 28 November 2025 77.02 (0.22%) 76.84 76.25 - 79.00 0.5931 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 75.65 and 80.96

Weekly Target 174.43
Weekly Target 276.87
Weekly Target 379.74
Weekly Target 482.18
Weekly Target 585.05

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Fri 12 December 2025 79.31 (-3.57%) 81.21 77.30 - 82.61 0.4678 times
Fri 05 December 2025 82.25 (6.79%) 79.00 78.10 - 83.67 1.4497 times
Fri 28 November 2025 77.02 (-3.2%) 80.84 76.25 - 80.84 0.5583 times
Fri 21 November 2025 79.57 (-2.07%) 81.00 79.01 - 82.44 0.5173 times
Fri 14 November 2025 81.25 (-5.44%) 84.23 80.73 - 84.24 0.7649 times
Fri 07 November 2025 85.92 (-4.26%) 90.80 83.45 - 90.80 0.3365 times
Fri 31 October 2025 89.74 (3.24%) 87.90 87.69 - 93.00 2.0307 times
Fri 24 October 2025 86.92 (9.54%) 80.68 78.42 - 89.60 2.1587 times
Fri 17 October 2025 79.35 (-3.5%) 80.50 78.50 - 81.73 0.8302 times
Fri 10 October 2025 82.23 (-1.26%) 83.39 80.51 - 84.90 0.8859 times
Fri 03 October 2025 83.28 (0.41%) 85.90 82.01 - 87.94 0.6711 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 78.31 and 84.68

Monthly Target 173.72
Monthly Target 276.52
Monthly Target 380.093333333333
Monthly Target 482.89
Monthly Target 586.46

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 12 December 2025 79.31 (2.97%) 79.00 77.30 - 83.67 0.4038 times
Fri 28 November 2025 77.02 (-14.17%) 90.80 76.25 - 90.80 0.4585 times
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.2936 times
Tue 30 September 2025 83.47 (-4.45%) 88.89 82.01 - 93.00 0.775 times
Fri 29 August 2025 87.36 (-9.97%) 98.85 86.25 - 98.85 0.6575 times
Thu 31 July 2025 97.03 (-55.01%) 219.64 93.50 - 229.67 4.0083 times
Mon 30 June 2025 215.65 (2.45%) 211.98 202.55 - 229.80 0.6459 times
Fri 30 May 2025 210.50 (25.65%) 168.42 161.00 - 219.61 0.6873 times
Wed 30 April 2025 167.53 (12.29%) 149.25 149.25 - 189.70 0.5623 times
Fri 28 March 2025 149.19 (-3.1%) 156.68 148.50 - 169.75 0.5078 times
Fri 28 February 2025 153.96 (-22.61%) 200.00 153.48 - 208.00 0.4599 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are -1.5 and 157.06

Yearly Target 1-28.43
Yearly Target 225.44
Yearly Target 3130.12
Yearly Target 4183.99
Yearly Target 5288.67

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 12 December 2025 79.31 (-64.91%) 229.40 76.25 - 234.80 1.9058 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.0942 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnuhPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnuhPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.3 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 79.05
12 day DMA 79.19
20 day DMA 79.15
35 day DMA 82.19
50 day DMA 81.88
100 day DMA 85.97
150 day DMA 123.82
200 day DMA 133.73

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2879.2679.5
12 day EMA79.479.4279.54
20 day EMA79.8879.9480.06
35 day EMA80.6380.7180.82
50 day EMA81.7681.8681.99

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0579.6479.74
12 day SMA79.1978.9978.86
20 day SMA79.1579.2579.42
35 day SMA82.1982.3182.38
50 day SMA81.8881.9682.04
100 day SMA85.9786.1286.33
150 day SMA123.82124.37124.94
200 day SMA133.73134.14134.56

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 3.86 and PE is: 20.55

Last quarter profit: (September 2025 quarter) 7.61 crores (-49.40%)

Debt: 0.23 in crores

Market capitalization: 787.17

EPS is 4.60 and PE is: 17.24

Last quarter profit: (June 2025 quarter) 8.30 crores (-12.72%)

Debt: 10.89 in crores

Market capitalization: 874.75

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top