AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANUHPHR
- Forcast & Targets ANUHPHR
- ANUHPHR Experts view
- Tomorrow's Movement ANUHPHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANUHPHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnuhPharma
Strong intraday Stock price targets for AnuhPharma are 75.95 and 80.53
| Intraday Target 1 | 75.12 |
| Intraday Target 2 | 76.78 |
| Intraday Target 3 | 79.696666666667 |
| Intraday Target 4 | 81.36 |
| Intraday Target 5 | 84.28 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.45 (-4.62%) | 81.21 | 78.03 - 82.61 | 0.8394 times | Fri 05 December 2025 | 82.25 (3.73%) | 80.00 | 78.50 - 83.67 | 2.7073 times | Thu 04 December 2025 | 79.29 (-0.8%) | 80.50 | 79.00 - 80.50 | 0.6378 times | Wed 03 December 2025 | 79.93 (0.23%) | 79.75 | 79.51 - 80.49 | 0.3029 times | Tue 02 December 2025 | 79.75 (-0.28%) | 80.00 | 79.50 - 80.90 | 0.5315 times | Mon 01 December 2025 | 79.97 (3.83%) | 79.00 | 78.10 - 83.00 | 3.1141 times | Fri 28 November 2025 | 77.02 (0.22%) | 76.84 | 76.25 - 79.00 | 0.5722 times | Thu 27 November 2025 | 76.85 (-0.04%) | 77.90 | 76.52 - 77.90 | 0.3604 times | Wed 26 November 2025 | 76.88 (-0.45%) | 76.80 | 76.60 - 78.00 | 0.5217 times | Tue 25 November 2025 | 77.23 (-0.35%) | 77.79 | 77.07 - 78.54 | 0.4128 times | Mon 24 November 2025 | 77.50 (-2.6%) | 80.84 | 77.01 - 80.84 | 0.9421 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 75.95 and 80.53
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 79.696666666667 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.45 (-4.62%) | 81.21 | 78.03 - 82.61 | 0.172 times | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 1.4947 times | Fri 28 November 2025 | 77.02 (-3.2%) | 80.84 | 76.25 - 80.84 | 0.5757 times | Fri 21 November 2025 | 79.57 (-2.07%) | 81.00 | 79.01 - 82.44 | 0.5333 times | Fri 14 November 2025 | 81.25 (-5.44%) | 84.23 | 80.73 - 84.24 | 0.7887 times | Fri 07 November 2025 | 85.92 (-4.26%) | 90.80 | 83.45 - 90.80 | 0.3469 times | Fri 31 October 2025 | 89.74 (3.24%) | 87.90 | 87.69 - 93.00 | 2.0937 times | Fri 24 October 2025 | 86.92 (9.54%) | 80.68 | 78.42 - 89.60 | 2.2257 times | Fri 17 October 2025 | 79.35 (-3.5%) | 80.50 | 78.50 - 81.73 | 0.856 times | Fri 10 October 2025 | 82.23 (-1.26%) | 83.39 | 80.51 - 84.90 | 0.9134 times | Fri 03 October 2025 | 83.28 (0.41%) | 85.90 | 82.01 - 87.94 | 0.6919 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 75.42 and 81.06
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 80.05 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.45 (1.86%) | 79.00 | 78.03 - 83.67 | 0.3426 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4614 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.3019 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7799 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6617 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 4.0339 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.65 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6917 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.5659 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 0.511 times | Fri 28 February 2025 | 153.96 (-22.61%) | 200.00 | 153.48 - 208.00 | 0.4628 times |
Yearly price and charts AnuhPharma
Strong yearly Stock price targets for AnuhPharma ANUHPHR are -1.93 and 156.63
| Yearly Target 1 | -28.72 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 129.83333333333 |
| Yearly Target 4 | 183.42 |
| Yearly Target 5 | 288.38 |
Yearly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.45 (-65.29%) | 229.40 | 76.25 - 234.80 | 1.9053 times | Tue 31 December 2024 | 226.00 (0%) | 232.00 | 208.16 - 245.70 | 0.0947 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnuhPharma
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuh Pharma ANUHPHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.
AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnuhPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnuhPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.
AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 78.72 |
| 20 day DMA | 79.66 |
| 35 day DMA | 82.41 |
| 50 day DMA | 82.23 |
| 100 day DMA | 86.83 |
| 150 day DMA | 126.07 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 80.22 | 79.2 |
| 12 day EMA | 79.62 | 79.83 | 79.39 |
| 20 day EMA | 80.23 | 80.42 | 80.23 |
| 35 day EMA | 81.01 | 81.16 | 81.1 |
| 50 day EMA | 82.38 | 82.54 | 82.55 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 80.24 | 79.19 |
| 12 day SMA | 78.72 | 78.87 | 78.71 |
| 20 day SMA | 79.66 | 79.81 | 79.99 |
| 35 day SMA | 82.41 | 82.45 | 82.35 |
| 50 day SMA | 82.23 | 82.36 | 82.45 |
| 100 day SMA | 86.83 | 88.12 | 89.36 |
| 150 day SMA | 126.07 | 126.68 | 127.26 |
| 200 day SMA | 135.43 | 135.91 | 136.36 |
Fundamentals, profit and EPS of Anuh Pharma ANUHPHR
EPS is 4.60 and PE is: 17.05
Last quarter profit: (June 2025 quarter) 8.30 crores (-12.72%)
Debt: 10.89 in crores
Market capitalization: 874.75
EPS is 9.45 and PE is: 8.3
Last quarter profit: (March 2025 quarter) 12.46 crores (-18.88%)
Debt: 10.89 in crores
Market capitalization: 1054.86
Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


