ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 74.26 and 77.05

Intraday Target 172.38
Intraday Target 273.34
Intraday Target 375.166666666667
Intraday Target 476.13
Intraday Target 577.96

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Fri 20 March 2026 74.31 (0.03%) 74.26 74.20 - 76.99 0.7674 times
Thu 19 March 2026 74.29 (-3.56%) 76.50 74.00 - 78.47 1.2648 times
Wed 18 March 2026 77.03 (1.84%) 75.02 75.02 - 77.59 0.7408 times
Tue 17 March 2026 75.64 (0.09%) 74.52 74.52 - 76.70 0.3912 times
Mon 16 March 2026 75.57 (-2.6%) 78.40 75.25 - 78.90 0.4794 times
Fri 13 March 2026 77.59 (-0.86%) 78.26 76.61 - 78.99 0.9589 times
Thu 12 March 2026 78.26 (0.01%) 78.25 76.52 - 78.93 0.5908 times
Wed 11 March 2026 78.25 (2.65%) 76.23 76.01 - 80.00 2.2524 times
Tue 10 March 2026 76.23 (-2.44%) 78.90 76.00 - 78.90 0.7625 times
Mon 09 March 2026 78.14 (0.68%) 76.00 74.31 - 79.00 1.7919 times
Fri 06 March 2026 77.61 (0.35%) 77.76 77.21 - 77.97 0.3311 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 71.71 and 76.61

Weekly Target 170.84
Weekly Target 272.57
Weekly Target 375.736666666667
Weekly Target 477.47
Weekly Target 580.64

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Fri 20 March 2026 74.31 (-4.23%) 78.40 74.00 - 78.90 0.82 times
Fri 13 March 2026 77.59 (-0.03%) 76.00 74.31 - 80.00 1.4305 times
Fri 06 March 2026 77.61 (0.58%) 75.10 74.25 - 78.43 0.6698 times
Fri 27 February 2026 77.16 (2.89%) 75.05 72.50 - 79.40 1.1547 times
Fri 20 February 2026 74.99 (-7.61%) 81.17 74.91 - 83.20 1.0195 times
Fri 13 February 2026 81.17 (2.36%) 84.14 80.90 - 85.00 1.069 times
Fri 06 February 2026 79.30 (9.17%) 72.64 70.42 - 84.00 1.4692 times
Fri 30 January 2026 72.64 (-0.18%) 74.00 69.27 - 74.90 0.5887 times
Fri 23 January 2026 72.77 (-1.5%) 74.00 70.38 - 75.60 1.0095 times
Fri 16 January 2026 73.88 (-3.6%) 78.00 73.10 - 80.30 0.7691 times
Fri 09 January 2026 76.64 (-4.44%) 81.90 76.40 - 81.90 0.5546 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 71.16 and 77.16

Monthly Target 170.1
Monthly Target 272.21
Monthly Target 376.103333333333
Monthly Target 478.21
Monthly Target 582.1

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 20 March 2026 74.31 (-3.69%) 75.10 74.00 - 80.00 0.4575 times
Fri 27 February 2026 77.16 (6.22%) 72.64 70.42 - 85.00 0.7383 times
Fri 30 January 2026 72.64 (-9.79%) 82.25 69.27 - 82.25 0.494 times
Wed 31 December 2025 80.52 (4.54%) 79.00 76.70 - 83.67 0.584 times
Fri 28 November 2025 77.02 (-14.17%) 90.80 76.25 - 90.80 0.4519 times
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.275 times
Tue 30 September 2025 83.47 (-4.45%) 88.89 82.01 - 93.00 0.7639 times
Fri 29 August 2025 87.36 (-9.97%) 98.85 86.25 - 98.85 0.6481 times
Thu 31 July 2025 97.03 (-55.01%) 219.64 93.50 - 229.67 3.9507 times
Mon 30 June 2025 215.65 (2.45%) 211.98 202.55 - 229.80 0.6366 times
Fri 30 May 2025 210.50 (25.65%) 168.42 161.00 - 219.61 0.6775 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are 63.93 and 79.66

Yearly Target 160.46
Yearly Target 267.39
Yearly Target 376.193333333333
Yearly Target 483.12
Yearly Target 591.92

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 20 March 2026 74.31 (-7.71%) 82.25 69.27 - 85.00 0.3797 times
Wed 31 December 2025 80.52 (-64.37%) 229.40 76.25 - 234.80 2.4989 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.1214 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.95

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.89 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 75.37
12 day DMA 76.69
20 day DMA 76.45
35 day DMA 77.82
50 day DMA 76.72
100 day DMA 78.79
150 day DMA 80.96
200 day DMA 101.67

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3775.976.7
12 day EMA76.2276.5776.98
20 day EMA76.6576.977.18
35 day EMA76.6676.876.95
50 day EMA76.7776.8776.98

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3776.0276.82
12 day SMA76.6976.8377.08
20 day SMA76.4576.5376.68
35 day SMA77.8277.7777.75
50 day SMA76.7276.7976.89
100 day SMA78.7978.9479.07
150 day SMA80.9681.0581.15
200 day SMA101.67102.39103.11

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 3.86 and PE is: 19.25

Last quarter profit: (September 2025 quarter) 7.61 crores (-49.40%)

Debt: 0.23 in crores

Market capitalization: 787.17

EPS is 4.60 and PE is: 16.15

Last quarter profit: (June 2025 quarter) 8.30 crores (-12.72%)

Debt: 10.89 in crores

Market capitalization: 874.75

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top