ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 71.17 and 73.63

Intraday Target 170.63
Intraday Target 271.7
Intraday Target 373.09
Intraday Target 474.16
Intraday Target 575.55

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Fri 23 January 2026 72.77 (-1.09%) 74.48 72.02 - 74.48 0.4842 times
Thu 22 January 2026 73.57 (3.3%) 72.99 71.09 - 74.33 1.175 times
Wed 21 January 2026 71.22 (-2.14%) 71.01 70.38 - 72.43 1.8131 times
Tue 20 January 2026 72.78 (-0.55%) 73.23 71.40 - 73.89 1.4726 times
Mon 19 January 2026 73.18 (-0.95%) 74.00 73.00 - 75.60 0.4473 times
Fri 16 January 2026 73.88 (-2.56%) 75.21 73.10 - 76.37 1.4231 times
Wed 14 January 2026 75.82 (-0.01%) 76.06 74.00 - 76.97 0.742 times
Tue 13 January 2026 75.83 (-3.57%) 79.90 74.00 - 80.00 1.3408 times
Mon 12 January 2026 78.64 (2.61%) 78.00 75.47 - 80.30 0.6022 times
Fri 09 January 2026 76.64 (-1.19%) 77.99 76.40 - 77.99 0.4995 times
Thu 08 January 2026 77.56 (-0.77%) 79.90 77.00 - 79.90 0.5138 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 68.97 and 74.19

Weekly Target 167.7
Weekly Target 270.23
Weekly Target 372.916666666667
Weekly Target 475.45
Weekly Target 578.14

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Fri 23 January 2026 72.77 (-1.5%) 74.00 70.38 - 75.60 1.3081 times
Fri 16 January 2026 73.88 (-3.6%) 78.00 73.10 - 80.30 0.9966 times
Fri 09 January 2026 76.64 (-4.44%) 81.90 76.40 - 81.90 0.7187 times
Fri 02 January 2026 80.20 (-0.41%) 81.00 78.41 - 82.70 0.6185 times
Fri 26 December 2025 80.53 (2.78%) 79.26 76.70 - 80.90 0.5825 times
Fri 19 December 2025 78.35 (-1.21%) 79.70 77.11 - 79.70 0.6374 times
Fri 12 December 2025 79.31 (-3.57%) 81.21 77.30 - 82.61 0.8031 times
Fri 05 December 2025 82.25 (6.79%) 79.00 78.10 - 83.67 2.4886 times
Fri 28 November 2025 77.02 (-3.2%) 80.84 76.25 - 80.84 0.9585 times
Fri 21 November 2025 79.57 (-2.07%) 81.00 79.01 - 82.44 0.888 times
Fri 14 November 2025 81.25 (-5.44%) 84.23 80.73 - 84.24 1.3132 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 65.64 and 77.51

Monthly Target 163.26
Monthly Target 268.02
Monthly Target 375.133333333333
Monthly Target 479.89
Monthly Target 587

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 23 January 2026 72.77 (-9.62%) 82.25 70.38 - 82.25 0.4041 times
Wed 31 December 2025 80.52 (4.54%) 79.00 76.70 - 83.67 0.5873 times
Fri 28 November 2025 77.02 (-14.17%) 90.80 76.25 - 90.80 0.4544 times
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.2823 times
Tue 30 September 2025 83.47 (-4.45%) 88.89 82.01 - 93.00 0.7682 times
Fri 29 August 2025 87.36 (-9.97%) 98.85 86.25 - 98.85 0.6518 times
Thu 31 July 2025 97.03 (-55.01%) 219.64 93.50 - 229.67 3.9731 times
Mon 30 June 2025 215.65 (2.45%) 211.98 202.55 - 229.80 0.6402 times
Fri 30 May 2025 210.50 (25.65%) 168.42 161.00 - 219.61 0.6813 times
Wed 30 April 2025 167.53 (12.29%) 149.25 149.25 - 189.70 0.5574 times
Fri 28 March 2025 149.19 (-3.1%) 156.68 148.50 - 169.75 0.5034 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are 65.64 and 77.51

Yearly Target 163.26
Yearly Target 268.02
Yearly Target 375.133333333333
Yearly Target 479.89
Yearly Target 587

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 23 January 2026 72.77 (-9.62%) 82.25 70.38 - 82.25 0.0999 times
Wed 31 December 2025 80.52 (-64.37%) 229.40 76.25 - 234.80 2.7657 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.1344 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnuhPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnuhPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.94 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 72.7
12 day DMA 75
20 day DMA 77
35 day DMA 77.76
50 day DMA 78.22
100 day DMA 81.54
150 day DMA 99.77
200 day DMA 122.45

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1573.3473.23
12 day EMA74.6775.0275.28
20 day EMA75.8676.1976.47
35 day EMA77.1977.4577.68
50 day EMA78.0978.3178.5

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.772.9373.38
12 day SMA7575.5476.04
20 day SMA7777.2777.52
35 day SMA77.7677.9678.14
50 day SMA78.2278.4178.57
100 day SMA81.5481.6981.82
150 day SMA99.77100.68101.6
200 day SMA122.45123123.46

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 3.86 and PE is: 18.85

Last quarter profit: (September 2025 quarter) 7.61 crores (-49.40%)

Debt: 0.23 in crores

Market capitalization: 787.17

EPS is 4.60 and PE is: 15.82

Last quarter profit: (June 2025 quarter) 8.30 crores (-12.72%)

Debt: 10.89 in crores

Market capitalization: 874.75

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top