ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 79.81 and 82.75

Intraday Target 179.22
Intraday Target 280.39
Intraday Target 382.163333333333
Intraday Target 483.33
Intraday Target 585.1

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Fri 06 November 2026 81.55 (-0.74%) 83.92 81.00 - 83.94 0.4537 times
Thu 05 November 2026 82.16 (1.24%) 84.35 81.15 - 84.83 0.5071 times
Tue 03 November 2026 81.15 (-4.03%) 84.56 80.61 - 84.56 0.7998 times
Mon 02 November 2026 84.56 (-3.15%) 87.60 81.61 - 87.74 1.1953 times
Fri 30 October 2026 87.31 (9.49%) 80.50 79.07 - 89.80 5.2839 times
Thu 29 October 2026 79.74 (0.16%) 81.50 79.00 - 81.50 0.3661 times
Wed 28 October 2026 79.61 (0.58%) 79.90 78.58 - 80.99 0.3182 times
Tue 27 October 2026 79.15 (2.71%) 77.95 76.95 - 80.00 0.2549 times
Mon 26 October 2026 77.06 (0.56%) 76.35 75.90 - 78.65 0.2802 times
Fri 23 October 2026 76.63 (-2.84%) 80.38 75.56 - 81.85 0.5408 times
Thu 22 October 2026 78.87 (-1.25%) 80.60 76.95 - 80.60 0.439 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 77.52 and 84.65

Weekly Target 176.17
Weekly Target 278.86
Weekly Target 383.3
Weekly Target 485.99
Weekly Target 590.43

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Fri 06 November 2026 81.55 (-6.6%) 87.60 80.61 - 87.74 0.4435 times
Fri 30 October 2026 87.31 (13.94%) 76.35 75.90 - 89.80 0.9757 times
Fri 23 October 2026 76.63 (-7.19%) 84.19 75.56 - 85.00 0.2738 times
Fri 16 October 2026 82.57 (0.67%) 81.01 78.10 - 90.44 0.7322 times
Fri 09 October 2026 82.02 (-4.46%) 85.99 81.01 - 88.50 0.4103 times
Thu 01 October 2026 85.85 (-5.05%) 89.05 84.42 - 92.50 0.4715 times
Fri 25 September 2026 90.42 (-3.27%) 93.94 89.80 - 96.98 0.6698 times
Fri 18 September 2026 93.48 (-1.45%) 95.00 87.01 - 97.89 0.8787 times
Fri 11 September 2026 94.86 (16.97%) 82.70 82.00 - 99.50 4.6535 times
Fri 04 September 2026 81.10 (-2.96%) 83.57 78.10 - 83.90 0.4911 times
Fri 28 August 2026 83.57 (9.92%) 77.00 76.17 - 85.99 0.7016 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 77.52 and 84.65

Monthly Target 176.17
Monthly Target 278.86
Monthly Target 383.3
Monthly Target 485.99
Monthly Target 590.43

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 06 November 2026 81.55 (-6.6%) 87.60 80.61 - 87.74 0.2323 times
Fri 30 October 2026 87.31 (-0.1%) 87.00 75.56 - 90.44 1.331 times
Wed 30 September 2026 87.40 (6.53%) 83.68 78.10 - 99.50 3.6419 times
Mon 31 August 2026 82.04 (3.22%) 81.47 75.40 - 85.99 0.8801 times
Fri 31 July 2026 79.48 (-2.15%) 81.99 75.50 - 82.80 0.481 times
Tue 30 June 2026 81.23 (6.74%) 76.48 75.00 - 83.90 0.9569 times
Fri 29 May 2026 76.10 (-6.28%) 81.20 74.00 - 86.81 0.7004 times
Thu 30 April 2026 81.20 (21.19%) 78.00 70.15 - 85.00 0.4861 times
Mon 30 March 2026 67.00 (-13.17%) 75.10 67.00 - 80.00 0.6537 times
Fri 27 February 2026 77.16 (6.22%) 72.64 70.42 - 85.00 0.6366 times
Fri 30 January 2026 72.64 (-9.79%) 82.25 69.27 - 82.25 0.426 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are 58.03 and 90.53

Yearly Target 150.18
Yearly Target 265.87
Yearly Target 382.683333333333
Yearly Target 498.37
Yearly Target 5115.18

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 06 November 2026 81.55 (1.28%) 82.25 67.00 - 99.50 1.5271 times
Wed 31 December 2025 80.52 (-64.37%) 229.40 76.25 - 234.80 1.4047 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.0682 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.61

Munafa value: 25 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnuhPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnuhPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnuhPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnuhPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.37 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 83.35
12 day DMA 80.64
20 day DMA 81.51
35 day DMA 85.08
50 day DMA 85.27
100 day DMA 82.1
150 day DMA 80.92
200 day DMA 79.75

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0182.2482.28
12 day EMA81.8881.9481.9
20 day EMA82.3582.4382.46
35 day EMA82.9883.0683.11
50 day EMA84.3484.4584.54

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3582.9882.47
12 day SMA80.6480.7480.78
20 day SMA81.5181.7181.98
35 day SMA85.0885.3385.7
50 day SMA85.2785.2285.09
100 day SMA82.182.0882.02
150 day SMA80.9280.8480.77
200 day SMA79.7579.7279.7

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 4.10 and PE is: 19.89

Last quarter profit: (March 2026 quarter) 11.68 crores (-6.26%)

Debt: 0.06 in crores

Market capitalization: 783.75

EPS is 4.17 and PE is: 19.56

Last quarter profit: (December 2025 quarter) 13.45 crores (30.08%)

Debt: 0.23 in crores

Market capitalization: 704.37

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top