ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 81.52 and 83.49

Intraday Target 180.03
Intraday Target 281.03
Intraday Target 382.003333333333
Intraday Target 483
Intraday Target 583.97

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Fri 09 October 2026 82.02 (0.28%) 81.79 81.01 - 82.98 0.4425 times
Thu 08 October 2026 81.79 (-4.35%) 84.40 81.10 - 86.10 0.8885 times
Wed 07 October 2026 85.51 (-2.35%) 87.98 85.00 - 88.00 0.6232 times
Tue 06 October 2026 87.57 (4.06%) 85.07 84.41 - 88.50 1.2436 times
Mon 05 October 2026 84.15 (-1.98%) 85.99 83.70 - 88.49 1.0192 times
Thu 01 October 2026 85.85 (-1.77%) 87.00 84.42 - 88.94 1.5289 times
Wed 30 September 2026 87.40 (-2.54%) 90.31 87.00 - 91.05 0.8268 times
Tue 29 September 2026 89.68 (0.25%) 89.00 87.90 - 91.35 1.2542 times
Mon 28 September 2026 89.46 (-1.06%) 89.05 88.80 - 92.50 1.2359 times
Fri 25 September 2026 90.42 (-0.4%) 90.00 89.80 - 92.00 0.9373 times
Thu 24 September 2026 90.78 (-2.79%) 92.11 90.20 - 93.60 0.8568 times

Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 77.77 and 85.26

Weekly Target 176.35
Weekly Target 279.19
Weekly Target 383.843333333333
Weekly Target 486.68
Weekly Target 591.33

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Fri 09 October 2026 82.02 (-4.46%) 85.99 81.01 - 88.50 0.4464 times
Thu 01 October 2026 85.85 (-5.05%) 89.05 84.42 - 92.50 0.5129 times
Fri 25 September 2026 90.42 (-3.27%) 93.94 89.80 - 96.98 0.7287 times
Fri 18 September 2026 93.48 (-1.45%) 95.00 87.01 - 97.89 0.9561 times
Fri 11 September 2026 94.86 (16.97%) 82.70 82.00 - 99.50 5.063 times
Fri 04 September 2026 81.10 (-2.96%) 83.57 78.10 - 83.90 0.5343 times
Fri 28 August 2026 83.57 (9.92%) 77.00 76.17 - 85.99 0.7633 times
Fri 21 August 2026 76.03 (-0.24%) 77.50 75.40 - 77.50 0.1931 times
Fri 14 August 2026 76.21 (-3.92%) 79.99 76.00 - 80.00 0.4305 times
Fri 07 August 2026 79.32 (-0.2%) 81.47 78.37 - 81.74 0.3717 times
Fri 31 July 2026 79.48 (0.52%) 79.10 78.65 - 81.50 0.1577 times

weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 77.55 and 85.48

Monthly Target 176.06
Monthly Target 279.04
Monthly Target 383.99
Monthly Target 486.97
Monthly Target 591.92

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 09 October 2026 82.02 (-6.16%) 87.00 81.01 - 88.94 0.3199 times
Wed 30 September 2026 87.40 (6.53%) 83.68 78.10 - 99.50 3.9779 times
Mon 31 August 2026 82.04 (3.22%) 81.47 75.40 - 85.99 0.9612 times
Fri 31 July 2026 79.48 (-2.15%) 81.99 75.50 - 82.80 0.5254 times
Tue 30 June 2026 81.23 (6.74%) 76.48 75.00 - 83.90 1.0452 times
Fri 29 May 2026 76.10 (-6.28%) 81.20 74.00 - 86.81 0.765 times
Thu 30 April 2026 81.20 (21.19%) 78.00 70.15 - 85.00 0.5309 times
Mon 30 March 2026 67.00 (-13.17%) 75.10 67.00 - 80.00 0.714 times
Fri 27 February 2026 77.16 (6.22%) 72.64 70.42 - 85.00 0.6954 times
Fri 30 January 2026 72.64 (-9.79%) 82.25 69.27 - 82.25 0.4653 times
Wed 31 December 2025 80.52 (4.54%) 79.00 76.70 - 83.67 0.5501 times

monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are 58.26 and 90.76

Yearly Target 150.34
Yearly Target 266.18
Yearly Target 382.84
Yearly Target 498.68
Yearly Target 5115.34

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 09 October 2026 82.02 (1.86%) 82.25 67.00 - 99.50 1.4297 times
Wed 31 December 2025 80.52 (-64.37%) 229.40 76.25 - 234.80 1.4976 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.0727 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnuhPharma in short term but the sell signal is initial and weak.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.82 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 84.21
12 day DMA 87.34
20 day DMA 89.4
35 day DMA 86.51
50 day DMA 83.98
100 day DMA 81.26
150 day DMA 80.19
200 day DMA 79.5

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9984.9886.58
12 day EMA86.3187.0988.05
20 day EMA86.9387.4588.04
35 day EMA85.7385.9586.19
50 day EMA83.6283.6983.77

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2184.9786.1
12 day SMA87.3488.2989.28
20 day SMA89.490.1390.82
35 day SMA86.5186.3486.16
50 day SMA83.9883.9283.88
100 day SMA81.2681.2281.19
150 day SMA80.1980.1680.14
200 day SMA79.579.4879.46

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 4.10 and PE is: 20

Last quarter profit: (March 2026 quarter) 11.68 crores (-6.26%)

Debt: 0.06 in crores

Market capitalization: 783.75

EPS is 4.17 and PE is: 19.67

Last quarter profit: (December 2025 quarter) 13.45 crores (30.08%)

Debt: 0.23 in crores

Market capitalization: 704.37

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top