ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 74.9 and 76.36

Intraday Target 174.58
Intraday Target 275.22
Intraday Target 376.04
Intraday Target 476.68
Intraday Target 577.5

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Wed 19 August 2026 75.86 (0.08%) 76.86 75.40 - 76.86 0.4221 times
Tue 18 August 2026 75.80 (0.11%) 75.72 75.50 - 76.83 0.6507 times
Mon 17 August 2026 75.72 (-0.64%) 77.50 75.50 - 77.50 0.6621 times
Fri 14 August 2026 76.21 (-1.01%) 78.00 76.00 - 78.00 0.7548 times
Thu 13 August 2026 76.99 (-0.25%) 78.90 76.75 - 78.90 0.5484 times
Wed 12 August 2026 77.18 (-0.75%) 77.83 77.00 - 78.50 1.0601 times
Tue 11 August 2026 77.76 (0.15%) 78.50 77.56 - 79.30 1.5626 times
Mon 10 August 2026 77.64 (-2.12%) 79.99 77.50 - 80.00 1.7187 times
Fri 07 August 2026 79.32 (0.01%) 79.31 78.37 - 81.74 1.6884 times
Thu 06 August 2026 79.31 (0.11%) 79.00 78.71 - 79.92 0.932 times
Wed 05 August 2026 79.22 (-1.46%) 80.01 79.01 - 80.35 0.8754 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 74.58 and 76.68

Weekly Target 174.15
Weekly Target 275.01
Weekly Target 376.253333333333
Weekly Target 477.11
Weekly Target 578.35

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Wed 19 August 2026 75.86 (-0.46%) 77.50 75.40 - 77.50 0.432 times
Fri 14 August 2026 76.21 (-3.92%) 79.99 76.00 - 80.00 1.4055 times
Fri 07 August 2026 79.32 (-0.2%) 81.47 78.37 - 81.74 1.2134 times
Fri 31 July 2026 79.48 (0.52%) 79.10 78.65 - 81.50 0.5149 times
Fri 24 July 2026 79.07 (0.08%) 78.26 77.56 - 81.75 0.7071 times
Fri 17 July 2026 79.01 (0.28%) 80.50 78.02 - 80.87 0.5297 times
Fri 10 July 2026 78.79 (-2.06%) 79.80 75.50 - 82.00 0.8091 times
Fri 03 July 2026 80.45 (2.88%) 78.01 78.00 - 82.80 1.3323 times
Thu 25 June 2026 78.20 (0.77%) 78.80 77.92 - 82.40 1.3769 times
Fri 19 June 2026 77.60 (-2.5%) 80.80 76.50 - 82.49 1.6791 times
Fri 12 June 2026 79.59 (5.14%) 75.70 75.12 - 83.90 2.1209 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 72.46 and 78.8

Monthly Target 171.33
Monthly Target 273.59
Monthly Target 377.666666666667
Monthly Target 479.93
Monthly Target 584.01

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Wed 19 August 2026 75.86 (-4.55%) 81.47 75.40 - 81.74 0.7916 times
Fri 31 July 2026 79.48 (-2.15%) 81.99 75.50 - 82.80 0.8462 times
Tue 30 June 2026 81.23 (6.74%) 76.48 75.00 - 83.90 1.6835 times
Fri 29 May 2026 76.10 (-6.28%) 81.20 74.00 - 86.81 1.2322 times
Thu 30 April 2026 81.20 (21.19%) 78.00 70.15 - 85.00 0.8552 times
Mon 30 March 2026 67.00 (-13.17%) 75.10 67.00 - 80.00 1.15 times
Fri 27 February 2026 77.16 (6.22%) 72.64 70.42 - 85.00 1.1201 times
Fri 30 January 2026 72.64 (-9.79%) 82.25 69.27 - 82.25 0.7495 times
Wed 31 December 2025 80.52 (4.54%) 79.00 76.70 - 83.67 0.886 times
Fri 28 November 2025 77.02 (-14.17%) 90.80 76.25 - 90.80 0.6855 times
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.9344 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are 61.53 and 81.34

Yearly Target 156.75
Yearly Target 266.3
Yearly Target 376.556666666667
Yearly Target 486.11
Yearly Target 596.37

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Wed 19 August 2026 75.86 (-5.79%) 82.25 67.00 - 86.81 0.968 times
Wed 31 December 2025 80.52 (-64.37%) 229.40 76.25 - 234.80 1.9378 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.0941 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.58 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 76.12
12 day DMA 77.62
20 day DMA 78.46
35 day DMA 78.99
50 day DMA 78.94
100 day DMA 78.56
150 day DMA 77.91
200 day DMA 78.58

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2376.4176.71
12 day EMA77.2377.4877.78
20 day EMA77.8778.0878.32
35 day EMA78.2478.3878.53
50 day EMA78.4378.5478.65

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1276.3876.77
12 day SMA77.627878.3
20 day SMA78.4678.778.91
35 day SMA78.9979.1179.26
50 day SMA78.9478.9878.97
100 day SMA78.5678.5278.5
150 day SMA77.9177.9277.93
200 day SMA78.5878.6578.72

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 4.10 and PE is: 18.5

Last quarter profit: (March 2026 quarter) 11.68 crores (-6.26%)

Debt: 0.06 in crores

Market capitalization: 783.75

EPS is 4.17 and PE is: 18.19

Last quarter profit: (December 2025 quarter) 13.45 crores (30.08%)

Debt: 0.23 in crores

Market capitalization: 704.37

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top