ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 72.51 and 74.37

Intraday Target 172.12
Intraday Target 272.89
Intraday Target 373.976666666667
Intraday Target 474.75
Intraday Target 575.84

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Mon 23 February 2026 73.67 (-1.76%) 75.05 73.20 - 75.06 2.1963 times
Fri 20 February 2026 74.99 (-1.15%) 75.89 74.91 - 76.81 1.003 times
Thu 19 February 2026 75.86 (-1.96%) 78.90 75.21 - 78.90 0.9824 times
Wed 18 February 2026 77.38 (-5.31%) 83.00 76.85 - 83.00 1.7548 times
Tue 17 February 2026 81.72 (0.79%) 80.75 80.75 - 83.20 0.53 times
Mon 16 February 2026 81.08 (-0.11%) 81.17 80.71 - 81.99 0.4175 times
Fri 13 February 2026 81.17 (-0.7%) 83.90 80.90 - 83.90 0.5679 times
Thu 12 February 2026 81.74 (-1.23%) 82.31 81.54 - 83.49 0.5073 times
Wed 11 February 2026 82.76 (-1.45%) 84.80 81.11 - 84.80 1.0782 times
Tue 10 February 2026 83.98 (1.33%) 85.00 83.21 - 85.00 0.9625 times
Mon 09 February 2026 82.88 (4.51%) 84.14 81.73 - 84.14 1.7992 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 72.51 and 74.37

Weekly Target 172.12
Weekly Target 272.89
Weekly Target 373.976666666667
Weekly Target 474.75
Weekly Target 575.84

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Mon 23 February 2026 73.67 (-1.76%) 75.05 73.20 - 75.06 0.6058 times
Fri 20 February 2026 74.99 (-7.61%) 81.17 74.91 - 83.20 1.2931 times
Fri 13 February 2026 81.17 (2.36%) 84.14 80.90 - 85.00 1.3558 times
Fri 06 February 2026 79.30 (9.17%) 72.64 70.42 - 84.00 1.8635 times
Fri 30 January 2026 72.64 (-0.18%) 74.00 69.27 - 74.90 0.7467 times
Fri 23 January 2026 72.77 (-1.5%) 74.00 70.38 - 75.60 1.2804 times
Fri 16 January 2026 73.88 (-3.6%) 78.00 73.10 - 80.30 0.9755 times
Fri 09 January 2026 76.64 (-4.44%) 81.90 76.40 - 81.90 0.7035 times
Fri 02 January 2026 80.20 (-0.41%) 81.00 78.41 - 82.70 0.6054 times
Fri 26 December 2025 80.53 (2.78%) 79.26 76.70 - 80.90 0.5701 times
Fri 19 December 2025 78.35 (-1.21%) 79.70 77.11 - 79.70 0.6239 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 72.05 and 86.63

Monthly Target 161.78
Monthly Target 267.73
Monthly Target 376.363333333333
Monthly Target 482.31
Monthly Target 590.94

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 23 February 2026 73.67 (1.42%) 72.64 70.42 - 85.00 0.6251 times
Fri 30 January 2026 72.64 (-9.79%) 82.25 69.27 - 82.25 0.4885 times
Wed 31 December 2025 80.52 (4.54%) 79.00 76.70 - 83.67 0.5774 times
Fri 28 November 2025 77.02 (-14.17%) 90.80 76.25 - 90.80 0.4468 times
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.2607 times
Tue 30 September 2025 83.47 (-4.45%) 88.89 82.01 - 93.00 0.7553 times
Fri 29 August 2025 87.36 (-9.97%) 98.85 86.25 - 98.85 0.6408 times
Thu 31 July 2025 97.03 (-55.01%) 219.64 93.50 - 229.67 3.9062 times
Mon 30 June 2025 215.65 (2.45%) 211.98 202.55 - 229.80 0.6294 times
Fri 30 May 2025 210.50 (25.65%) 168.42 161.00 - 219.61 0.6698 times
Wed 30 April 2025 167.53 (12.29%) 149.25 149.25 - 189.70 0.548 times

 monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are 63.61 and 79.34

Yearly Target 160.25
Yearly Target 266.96
Yearly Target 375.98
Yearly Target 482.69
Yearly Target 591.71

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 23 February 2026 73.67 (-8.51%) 82.25 69.27 - 85.00 0.2642 times
Wed 31 December 2025 80.52 (-64.37%) 229.40 76.25 - 234.80 2.609 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.1267 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.

AnuhPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.21 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 76.72
12 day DMA 79.71
20 day DMA 78.12
35 day DMA 76.92
50 day DMA 77.55
100 day DMA 79.76
150 day DMA 83.26
200 day DMA 112.66

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.277.4778.71
12 day EMA77.8378.5979.24
20 day EMA77.978.3578.7
35 day EMA78.0778.3378.53
50 day EMA77.6277.7877.89

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7278.2179.44
12 day SMA79.7180.2280.8
20 day SMA78.1277.9977.88
35 day SMA76.9277.1177.21
50 day SMA77.5577.6577.74
100 day SMA79.7679.8579.93
150 day SMA83.2683.4483.62
200 day SMA112.66113.12113.56

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 3.86 and PE is: 19.09

Last quarter profit: (September 2025 quarter) 7.61 crores (-49.40%)

Debt: 0.23 in crores

Market capitalization: 787.17

EPS is 4.60 and PE is: 16.02

Last quarter profit: (June 2025 quarter) 8.30 crores (-12.72%)

Debt: 10.89 in crores

Market capitalization: 874.75

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top