ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong intraday Stock price targets for AnuhPharma are 73.59 and 77.24

Intraday Target 172.92
Intraday Target 274.25
Intraday Target 376.573333333333
Intraday Target 477.9
Intraday Target 580.22

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Mon 16 March 2026 75.57 (-2.6%) 78.40 75.25 - 78.90 0.4886 times
Fri 13 March 2026 77.59 (-0.86%) 78.26 76.61 - 78.99 0.9773 times
Thu 12 March 2026 78.26 (0.01%) 78.25 76.52 - 78.93 0.6021 times
Wed 11 March 2026 78.25 (2.65%) 76.23 76.01 - 80.00 2.2955 times
Tue 10 March 2026 76.23 (-2.44%) 78.90 76.00 - 78.90 0.7771 times
Mon 09 March 2026 78.14 (0.68%) 76.00 74.31 - 79.00 1.8262 times
Fri 06 March 2026 77.61 (0.35%) 77.76 77.21 - 77.97 0.3374 times
Thu 05 March 2026 77.34 (1.79%) 75.98 75.98 - 78.39 0.4713 times
Wed 04 March 2026 75.98 (-1.73%) 77.32 74.32 - 77.32 0.9143 times
Mon 02 March 2026 77.32 (0.21%) 75.10 74.25 - 78.43 1.3102 times
Fri 27 February 2026 77.16 (-1.18%) 77.00 76.75 - 79.00 0.5556 times

Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 73.59 and 77.24

Weekly Target 172.92
Weekly Target 274.25
Weekly Target 376.573333333333
Weekly Target 477.9
Weekly Target 580.22

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Mon 16 March 2026 75.57 (-2.6%) 78.40 75.25 - 78.90 0.1162 times
Fri 13 March 2026 77.59 (-0.03%) 76.00 74.31 - 80.00 1.5402 times
Fri 06 March 2026 77.61 (0.58%) 75.10 74.25 - 78.43 0.7211 times
Fri 27 February 2026 77.16 (2.89%) 75.05 72.50 - 79.40 1.2433 times
Fri 20 February 2026 74.99 (-7.61%) 81.17 74.91 - 83.20 1.0977 times
Fri 13 February 2026 81.17 (2.36%) 84.14 80.90 - 85.00 1.1509 times
Fri 06 February 2026 79.30 (9.17%) 72.64 70.42 - 84.00 1.5819 times
Fri 30 January 2026 72.64 (-0.18%) 74.00 69.27 - 74.90 0.6338 times
Fri 23 January 2026 72.77 (-1.5%) 74.00 70.38 - 75.60 1.0869 times
Fri 16 January 2026 73.88 (-3.6%) 78.00 73.10 - 80.30 0.8281 times
Fri 09 January 2026 76.64 (-4.44%) 81.90 76.40 - 81.90 0.5972 times

weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 74.91 and 80.66

Monthly Target 170.86
Monthly Target 273.21
Monthly Target 376.606666666667
Monthly Target 478.96
Monthly Target 582.36

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 16 March 2026 75.57 (-2.06%) 75.10 74.25 - 80.00 0.3499 times
Fri 27 February 2026 77.16 (6.22%) 72.64 70.42 - 85.00 0.7466 times
Fri 30 January 2026 72.64 (-9.79%) 82.25 69.27 - 82.25 0.4996 times
Wed 31 December 2025 80.52 (4.54%) 79.00 76.70 - 83.67 0.5906 times
Fri 28 November 2025 77.02 (-14.17%) 90.80 76.25 - 90.80 0.457 times
Fri 31 October 2025 89.74 (7.51%) 84.81 78.42 - 93.00 1.2894 times
Tue 30 September 2025 83.47 (-4.45%) 88.89 82.01 - 93.00 0.7725 times
Fri 29 August 2025 87.36 (-9.97%) 98.85 86.25 - 98.85 0.6554 times
Thu 31 July 2025 97.03 (-55.01%) 219.64 93.50 - 229.67 3.9953 times
Mon 30 June 2025 215.65 (2.45%) 211.98 202.55 - 229.80 0.6438 times
Fri 30 May 2025 210.50 (25.65%) 168.42 161.00 - 219.61 0.6851 times

monthly chart AnuhPharma

Yearly price and charts AnuhPharma

Strong yearly Stock price targets for AnuhPharma ANUHPHR are 64.56 and 80.29

Yearly Target 160.88
Yearly Target 268.23
Yearly Target 376.613333333333
Yearly Target 483.96
Yearly Target 592.34

Yearly price and volumes Anuh Pharma

Date Closing Open Range Volume
Mon 16 March 2026 75.57 (-6.15%) 82.25 69.27 - 85.00 0.3576 times
Wed 31 December 2025 80.52 (-64.37%) 229.40 76.25 - 234.80 2.52 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 0.1224 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AnuhPharma

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anuh Pharma ANUHPHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.95

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnuhPharma (ANUHPHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnuhPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnuhPharma in short term and the sell signal is strong.

AnuhPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnuhPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnuhPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.48 and AnuhPharma ANUHPHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnuhPharma ANUHPHR stock. Volume based technical analysis of AnuhPharma ANUHPHR stock is negative.

AnuhPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 77.18
12 day DMA 77.29
20 day DMA 77.19
35 day DMA 77.5
50 day DMA 77.03
100 day DMA 79.19
150 day DMA 81.34
200 day DMA 104.47

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9877.6877.73
12 day EMA77.2177.5177.5
20 day EMA77.3677.5577.55
35 day EMA77.2177.3177.29
50 day EMA77.3277.3977.38

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1877.6977.7
12 day SMA77.2977.3377.16
20 day SMA77.1977.4777.68
35 day SMA77.577.4277.31
50 day SMA77.0377.0977.15
100 day SMA79.1979.2479.25
150 day SMA81.3481.4581.55
200 day SMA104.47105.15105.82

Fundamentals, profit and EPS of Anuh Pharma ANUHPHR

EPS is 3.86 and PE is: 19.58

Last quarter profit: (September 2025 quarter) 7.61 crores (-49.40%)

Debt: 0.23 in crores

Market capitalization: 787.17

EPS is 4.60 and PE is: 16.43

Last quarter profit: (June 2025 quarter) 8.30 crores (-12.72%)

Debt: 10.89 in crores

Market capitalization: 874.75

Videos related to: AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top