ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntelopusSelan

Strong intraday Stock price targets for AntelopusSelan are 380.25 and 392

Intraday Target 1377.92
Intraday Target 2382.58
Intraday Target 3389.66666666667
Intraday Target 4394.33
Intraday Target 5401.42

Daily price and volume Antelopus Selan

Date Closing Open Range Volume
Thu 04 December 2025 387.25 (-0.9%) 396.75 385.00 - 396.75 0.128 times
Wed 03 December 2025 390.75 (-1.05%) 393.75 390.00 - 393.80 0.1206 times
Tue 02 December 2025 394.90 (-2.61%) 405.50 393.20 - 409.85 0.1625 times
Mon 01 December 2025 405.50 (2.75%) 394.65 394.65 - 408.45 0.2333 times
Fri 28 November 2025 394.65 (-1.47%) 403.75 392.25 - 405.00 0.3801 times
Thu 27 November 2025 400.55 (-3.94%) 416.00 394.05 - 418.65 0.7874 times
Wed 26 November 2025 417.00 (3.35%) 406.40 406.00 - 423.85 0.4998 times
Tue 25 November 2025 403.50 (-3.41%) 417.95 389.00 - 449.50 3.7694 times
Mon 24 November 2025 417.75 (-13.94%) 485.40 388.35 - 495.00 3.8016 times
Fri 21 November 2025 485.40 (-3.06%) 501.05 482.05 - 502.40 0.1173 times
Thu 20 November 2025 500.70 (-1.49%) 509.10 496.00 - 509.10 0.1095 times

 Daily chart AntelopusSelan

Weekly price and charts AntelopusSelan

Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 373.7 and 398.55

Weekly Target 1369.18
Weekly Target 2378.22
Weekly Target 3394.03333333333
Weekly Target 4403.07
Weekly Target 5418.88

Weekly price and volumes for Antelopus Selan

Date Closing Open Range Volume
Thu 04 December 2025 387.25 (-1.88%) 394.65 385.00 - 409.85 0.4203 times
Fri 28 November 2025 394.65 (-18.7%) 485.40 388.35 - 495.00 6.0255 times
Fri 21 November 2025 485.40 (-8.72%) 527.10 476.80 - 531.40 0.9408 times
Fri 14 November 2025 531.75 (-0.83%) 539.00 527.00 - 578.95 0.5825 times
Fri 07 November 2025 536.20 (-6.3%) 580.80 529.10 - 581.95 0.2591 times
Fri 31 October 2025 572.25 (11.07%) 515.55 508.40 - 580.25 0.675 times
Fri 24 October 2025 515.20 (-1.19%) 521.00 506.00 - 525.00 0.1609 times
Fri 17 October 2025 521.40 (-4.7%) 547.90 511.55 - 555.45 0.3423 times
Fri 10 October 2025 547.10 (-1.85%) 554.35 541.10 - 558.80 0.3163 times
Fri 03 October 2025 557.40 (0.29%) 556.90 540.95 - 566.95 0.2773 times
Fri 26 September 2025 555.80 (0%) 549.95 545.10 - 579.95 0.4122 times

 weekly chart AntelopusSelan

Monthly price and charts AntelopusSelan

Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 373.7 and 398.55

Monthly Target 1369.18
Monthly Target 2378.22
Monthly Target 3394.03333333333
Monthly Target 4403.07
Monthly Target 5418.88

Monthly price and volumes Antelopus Selan

Date Closing Open Range Volume
Thu 04 December 2025 387.25 (-1.88%) 394.65 385.00 - 409.85 0.1614 times
Fri 28 November 2025 394.65 (-31.04%) 580.80 388.35 - 581.95 2.9995 times
Fri 31 October 2025 572.25 (3.72%) 546.25 506.00 - 580.25 0.6465 times
Tue 30 September 2025 551.75 (0%) 549.95 544.05 - 579.95 0.1925 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart AntelopusSelan

Yearly price and charts AntelopusSelan

Strong yearly Stock price targets for AntelopusSelan ANTELOPUS are 287.65 and 484.6

Yearly Target 1254.45
Yearly Target 2320.85
Yearly Target 3451.4
Yearly Target 4517.8
Yearly Target 5648.35

Yearly price and volumes Antelopus Selan

Date Closing Open Range Volume
Thu 04 December 2025 387.25 (0%) 549.95 385.00 - 581.95 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AntelopusSelan

Tomorrow's movement Prediction of Antelopus Selan ANTELOPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 425.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antelopus Selan ANTELOPUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antelopus Selan ANTELOPUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Antelopus Selan ANTELOPUS is strongly bearish. It has broken a strong support of 533 and is expected to move down further.

Munafa value: -5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 67 points

Upper Bollinger band is at 604 and lower is at 340, while middle bands are at 406 and 538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AntelopusSelan (ANTELOPUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntelopusSelan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AntelopusSelan in short term and the sell signal is strong.

AntelopusSelan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AntelopusSelan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AntelopusSelan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.53 and AntelopusSelan ANTELOPUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntelopusSelan ANTELOPUS stock. Volume based technical analysis of AntelopusSelan ANTELOPUS stock is negative.

AntelopusSelan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS

DMA (daily moving average) of Antelopus Selan ANTELOPUS

DMA period DMA value
5 day DMA 394.61
12 day DMA 425.52
20 day DMA 471.17
35 day DMA 500.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antelopus Selan ANTELOPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA396.68401.4406.73
12 day EMA425.41432.35439.91
20 day EMA452.46459.32466.53
35 day EMA480.33485.81491.41
50 day EMA512.92518.05

SMA (simple moving average) of Antelopus Selan ANTELOPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA394.61397.27402.52
12 day SMA425.52436.16447.13
20 day SMA471.17478.82487.02
35 day SMA500.3504.37508.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top