ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANTELOPUS Historical charts - Antelopus Selan Enrgy Ltd

Historical charts for Stock ANTELOPUS - Share Antelopus Selan Enrgy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 828.68
  • 12Day Average: 813.78
  • 20Day Average: 804.43
  • 50Day Average: 786.09
  • 100Day Average: 686.59
  • 150Day Average: 608.56

ANTELOPUS Indicators & signals

Indicator MACD (12,26,9)

820.47, 807.47, 10.33
Indicator MACD is in positive zone

Indicator ADX (14)

39.07, 26.78, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANTELOPUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 860.55 837.60 to 889.95 1.53% 1.38 times
13 Mon Jul 2026 847.60 815.00 to 856.00 3.71% 2.03 times
10 Fri Jul 2026 817.30 791.90 to 825.00 2.88% 0.87 times
09 Thu Jul 2026 794.45 791.10 to 854.75 -3.53% 1.53 times
08 Wed Jul 2026 823.50 805.45 to 834.70 3.45% 1.23 times
07 Tue Jul 2026 796.00 792.60 to 829.95 -2.41% 0.46 times
06 Mon Jul 2026 815.65 795.05 to 838.00 1.66% 0.96 times
03 Fri Jul 2026 802.35 770.75 to 818.35 -0.78% 1.21 times
02 Thu Jul 2026 808.65 788.80 to 816.00 1.58% 0.6 times
01 Wed Jul 2026 796.05 789.55 to 813.15 0.22% 0.61 times
30 Tue Jun 2026 794.30 790.55 to 820.05 -1.8% 0.5 times
29 Mon Jun 2026 808.90 771.20 to 828.40 0.1% 1.02 times

Technical analysis forecast of ANTELOPUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANTELOPUS ANTELOPUS at this time. Stock is rising and might rise more.

It appears as if ANTELOPUS ANTELOPUS gave a large move recently.

Stock of ANTELOPUS (ANTELOPUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ANTELOPUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 865, for a target of 836.9 or 813.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANTELOPUS Historical charts - Share Antelopus Selan Enrgy Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANTELOPUS Historical charts - Share Antelopus Selan Enrgy Ltd

 

Back to top