Munafa Stock Market Course + Intraday & FNO calls 
AnsalHousing ANSALHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Housing ANSALHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ANSALHSG
- Forcast & Targets ANSALHSG
- ANSALHSG Experts view
- Tomorrow's Movement ANSALHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANSALHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalHousing
Strong intraday Stock price targets for AnsalHousing are 5.13 and 5.33
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2833333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.48 |
Daily price and volume Ansal Housing
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 5.25 (-1.87%) | 5.35 | 5.20 - 5.40 | 0.1301 times | Tue 11 October 2022 | 5.35 (0.94%) | 5.10 | 5.10 - 5.60 | 0.4805 times | Mon 10 October 2022 | 5.30 (-3.64%) | 5.30 | 5.10 - 5.45 | 0.541 times | Fri 07 October 2022 | 5.50 (0.92%) | 5.35 | 5.20 - 5.60 | 1.1083 times | Thu 06 October 2022 | 5.45 (-6.84%) | 6.00 | 5.15 - 6.15 | 1.8549 times | Tue 04 October 2022 | 5.85 (19.39%) | 5.15 | 5.00 - 5.85 | 1.9601 times | Mon 03 October 2022 | 4.90 (-14.04%) | 5.50 | 4.60 - 5.65 | 2.8529 times | Fri 30 September 2022 | 5.70 (-1.72%) | 5.70 | 5.60 - 5.90 | 0.4476 times | Thu 29 September 2022 | 5.80 (-6.45%) | 6.25 | 5.65 - 6.30 | 0.4676 times | Wed 28 September 2022 | 6.20 (0%) | 6.25 | 6.10 - 6.25 | 0.1569 times | Tue 27 September 2022 | 6.20 (0.81%) | 6.10 | 6.10 - 6.45 | 0.224 times |
Weekly price and charts AnsalHousing
Strong weekly Stock price targets for AnsalHousing ANSALHSG are 4.93 and 5.43
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Ansal Housing
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 5.25 (-4.55%) | 5.30 | 5.10 - 5.60 | 0.4086 times | Fri 07 October 2022 | 5.50 (-3.51%) | 5.50 | 4.60 - 6.15 | 2.7594 times | Fri 30 September 2022 | 5.70 (-9.52%) | 6.35 | 5.60 - 6.45 | 0.5478 times | Fri 23 September 2022 | 6.30 (-5.26%) | 6.65 | 6.20 - 6.75 | 0.7921 times | Fri 16 September 2022 | 6.65 (1.53%) | 6.60 | 6.55 - 7.60 | 2.7229 times | Fri 09 September 2022 | 6.55 (-1.5%) | 6.60 | 6.50 - 6.80 | 0.487 times | Fri 02 September 2022 | 6.65 (-3.62%) | 6.90 | 6.55 - 6.95 | 0.6069 times | Fri 26 August 2022 | 6.90 (8.66%) | 6.30 | 6.25 - 7.40 | 0.8233 times | Fri 19 August 2022 | 6.35 (-1.55%) | 6.55 | 6.25 - 6.75 | 0.3157 times | Fri 12 August 2022 | 6.45 (0%) | 6.55 | 6.10 - 6.55 | 0.5362 times | Fri 05 August 2022 | 6.45 (-5.84%) | 6.95 | 6.40 - 6.95 | 1.0942 times |
Monthly price and charts AnsalHousing
Strong monthly Stock price targets for AnsalHousing ANSALHSG are 4.15 and 5.7
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Ansal Housing
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 5.25 (-7.89%) | 5.50 | 4.60 - 6.15 | 0.7397 times | Fri 30 September 2022 | 5.70 (-14.29%) | 6.70 | 5.60 - 7.60 | 1.1397 times | Tue 30 August 2022 | 6.65 (-2.92%) | 6.95 | 6.10 - 7.40 | 0.7109 times | Fri 29 July 2022 | 6.85 (1.48%) | 6.70 | 6.55 - 8.25 | 1.991 times | Thu 30 June 2022 | 6.75 (0%) | 6.80 | 6.10 - 9.80 | 1.3223 times | Tue 31 May 2022 | 6.75 (-13.46%) | 7.80 | 6.25 - 8.05 | 0.3177 times | Fri 29 April 2022 | 7.80 (12.23%) | 7.10 | 6.95 - 8.65 | 0.6094 times | Thu 31 March 2022 | 6.95 (-49.45%) | 7.05 | 6.80 - 7.40 | 0.044 times | Wed 15 December 2021 | 13.75 (118.25%) | 6.50 | 6.35 - 13.95 | 2.5809 times | Tue 30 November 2021 | 6.30 (-1.56%) | 6.35 | 6.00 - 7.25 | 0.5446 times | Fri 29 October 2021 | 6.40 (-1.54%) | 6.70 | 5.90 - 7.05 | 1.0458 times |
Yearly price and charts AnsalHousing
Strong yearly Stock price targets for AnsalHousing ANSALHSG are 2.33 and 7.53
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 6.55 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Ansal Housing
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 5.25 (-61.82%) | 7.05 | 4.60 - 9.80 | 1.7919 times | Wed 15 December 2021 | 13.75 (96.43%) | 7.35 | 4.45 - 13.95 | 2.1359 times | Thu 31 December 2020 | 7.00 (6.06%) | 4.15 | 2.55 - 7.00 | 0.2797 times | Wed 20 November 2019 | 6.60 (-41.59%) | 11.20 | 3.50 - 17.75 | 1.0599 times | Mon 31 December 2018 | 11.30 (-58.61%) | 27.00 | 9.20 - 35.10 | 0.5854 times | Fri 29 December 2017 | 27.30 (38.93%) | 20.40 | 18.80 - 36.00 | 1.0304 times | Fri 30 December 2016 | 19.65 (0%) | 25.75 | 15.50 - 28.50 | 0.1168 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnsalHousing
Tomorrow's movement Prediction of Ansal Housing ANSALHSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Housing ANSALHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 October 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalHousing (ANSALHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnsalHousing in short term and the sell signal is strong.
AnsalHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnsalHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and AnsalHousing ANSALHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalHousing ANSALHSG stock. Volume based technical analysis of AnsalHousing ANSALHSG stock is negative.
AnsalHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Housing ANSALHSG
DMA (daily moving average) of Ansal Housing ANSALHSG
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Ansal Housing ANSALHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.44 | 5.48 |
| 12 day EMA | 5.62 | 5.69 | 5.75 |
| 20 day EMA | 5.83 | 5.89 | 5.95 |
| 35 day EMA | 6.09 | 6.14 | 6.19 |
| 50 day EMA | 6.32 | 6.36 | 6.4 |
SMA (simple moving average) of Ansal Housing ANSALHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.49 | 5.4 |
| 12 day SMA | 5.64 | 5.73 | 5.81 |
| 20 day SMA | 5.98 | 6.06 | 6.12 |
| 35 day SMA | 6.26 | 6.29 | 6.32 |
| 50 day SMA | 6.33 | 6.36 | 6.39 |
| 100 day SMA | 6.68 | 6.69 | 6.71 |
| 150 day SMA | 7.06 | 7.07 | 7.08 |
| 200 day SMA | 6.91 | 6.91 | 6.92 |
Fundamentals, profit and EPS of Ansal Housing ANSALHSG
EPS is -8.81 and PE is: -0.6
Last quarter profit: (March 2023 quarter) -7.18 crores (161.23%)
Debt: 447.59 in crores
Market capitalization: 28.76
EPS is -9.51 and PE is: -0.55
Last quarter profit: (December 2022 quarter) -6.38 crores (-132.85%)
Debt: 516.28 in crores
Market capitalization: 22.15
Videos related to: AnsalHousing ANSALHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
