AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANONDITA_SM
- Forcast & Targets ANONDITA_SM
- ANONDITA_SM Experts view
- Tomorrow's Movement ANONDITA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANONDITA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnonditaMedicare
Strong intraday Stock price targets for AnonditaMedicare are 1027.23 and 1077.28
| Intraday Target 1 | 1018.1 |
| Intraday Target 2 | 1036.35 |
| Intraday Target 3 | 1068.15 |
| Intraday Target 4 | 1086.4 |
| Intraday Target 5 | 1118.2 |
Daily price and volume Anondita Medicare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1054.60 (-1.9%) | 1063.10 | 1049.90 - 1099.95 | 2.3452 times | Thu 20 August 2026 | 1075.00 (0.68%) | 1065.05 | 1065.00 - 1089.90 | 0.2941 times | Wed 19 August 2026 | 1067.75 (-0.64%) | 1065.00 | 1055.00 - 1087.90 | 0.565 times | Tue 18 August 2026 | 1074.60 (-1.11%) | 1082.00 | 1064.05 - 1089.95 | 0.209 times | Mon 17 August 2026 | 1086.65 (-2.79%) | 1174.00 | 1075.95 - 1174.00 | 1.7802 times | Fri 14 August 2026 | 1117.85 (4.77%) | 1083.00 | 1079.55 - 1120.00 | 1.3235 times | Thu 13 August 2026 | 1066.95 (-0.79%) | 1079.00 | 1056.15 - 1087.00 | 0.2864 times | Wed 12 August 2026 | 1075.40 (0.61%) | 1082.00 | 1049.90 - 1088.00 | 0.5495 times | Tue 11 August 2026 | 1068.85 (-2.24%) | 1085.00 | 1024.00 - 1088.00 | 1.1842 times | Mon 10 August 2026 | 1093.35 (5.06%) | 1040.70 | 1028.00 - 1120.00 | 1.4628 times | Fri 07 August 2026 | 1040.70 (1.29%) | 1015.50 | 1015.05 - 1055.85 | 0.7121 times |
Weekly price and charts AnonditaMedicare
Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 990.2 and 1114.3
| Weekly Target 1 | 968.73 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1092.8333333333 |
| Weekly Target 4 | 1135.77 |
| Weekly Target 5 | 1216.93 |
Weekly price and volumes for Anondita Medicare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1054.60 (-5.66%) | 1174.00 | 1049.90 - 1174.00 | 0.8277 times | Fri 14 August 2026 | 1117.85 (7.41%) | 1040.70 | 1024.00 - 1120.00 | 0.766 times | Fri 07 August 2026 | 1040.70 (-4.41%) | 1060.20 | 1005.00 - 1090.00 | 0.861 times | Fri 31 July 2026 | 1088.75 (-3.54%) | 1128.70 | 1050.10 - 1149.00 | 0.7315 times | Fri 24 July 2026 | 1128.70 (-0.13%) | 1130.15 | 1055.05 - 1180.00 | 0.9572 times | Fri 17 July 2026 | 1130.15 (-2.62%) | 1160.60 | 1050.00 - 1267.95 | 1.7405 times | Fri 10 July 2026 | 1160.60 (-3.11%) | 1180.00 | 1144.25 - 1205.00 | 0.9103 times | Fri 03 July 2026 | 1197.90 (1.76%) | 1190.00 | 1130.30 - 1215.00 | 1.194 times | Thu 25 June 2026 | 1177.15 (-1.33%) | 1152.00 | 1131.00 - 1265.95 | 1.1361 times | Fri 19 June 2026 | 1193.00 (0.7%) | 1224.70 | 1130.00 - 1244.90 | 0.8758 times | Fri 12 June 2026 | 1184.70 (-2.89%) | 1219.00 | 1095.00 - 1237.00 | 0.9005 times |
Monthly price and charts AnonditaMedicare
Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 945.3 and 1114.3
| Monthly Target 1 | 908.87 |
| Monthly Target 2 | 981.73 |
| Monthly Target 3 | 1077.8666666667 |
| Monthly Target 4 | 1150.73 |
| Monthly Target 5 | 1246.87 |
Monthly price and volumes Anondita Medicare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1054.60 (-3.14%) | 1060.20 | 1005.00 - 1174.00 | 0.5044 times | Fri 31 July 2026 | 1088.75 (-5.21%) | 1155.00 | 1050.00 - 1267.95 | 1.0233 times | Tue 30 June 2026 | 1148.65 (8.16%) | 1109.00 | 1040.45 - 1316.00 | 1.1132 times | Fri 29 May 2026 | 1061.95 (6.28%) | 1032.00 | 911.80 - 1145.00 | 0.5214 times | Thu 30 April 2026 | 999.20 (51.68%) | 675.00 | 671.00 - 1227.00 | 0.7049 times | Mon 30 March 2026 | 658.75 (-12.17%) | 750.00 | 634.50 - 759.90 | 0.7959 times | Fri 27 February 2026 | 750.00 (74.4%) | 730.00 | 690.00 - 790.00 | 0.2002 times | Thu 09 October 2025 | 430.05 (21.26%) | 353.00 | 353.00 - 475.20 | 1.1381 times | Tue 30 September 2025 | 354.65 (0%) | 362.00 | 332.00 - 417.90 | 2.9986 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts AnonditaMedicare
Strong yearly Stock price targets for AnonditaMedicare ANONDITA_SM are 844.55 and 1526.05
| Yearly Target 1 | 320.2 |
| Yearly Target 2 | 687.4 |
| Yearly Target 3 | 1001.7 |
| Yearly Target 4 | 1368.9 |
| Yearly Target 5 | 1683.2 |
Yearly price and volumes Anondita Medicare
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1054.60 (145.23%) | 730.00 | 634.50 - 1316.00 | 1.0807 times | Thu 09 October 2025 | 430.05 (0%) | 362.00 | 332.00 - 475.20 | 0.9193 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnonditaMedicare
Tomorrow's movement Prediction of Anondita Medicare ANONDITA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1073.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anondita Medicare ANONDITA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anondita Medicare ANONDITA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anondita Medicare ANONDITA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anondita Medicare ANONDITA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070.93
Munafa value: 26 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 27 points
Upper Bollinger band is at 1127 and lower is at 1019, while middle bands are at 1046 and 1100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnonditaMedicare (ANONDITA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnonditaMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnonditaMedicare in short term but the buy signal is initial and weak.
AnonditaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnonditaMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnonditaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.29 and AnonditaMedicare ANONDITA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnonditaMedicare ANONDITA_SM stock. Volume based technical analysis of AnonditaMedicare ANONDITA_SM stock is negative.
AnonditaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM
DMA (daily moving average) of Anondita Medicare ANONDITA_SM
| DMA period | DMA value |
| 5 day DMA | 1071.72 |
| 12 day DMA | 1070.76 |
| 20 day DMA | 1072.48 |
| 35 day DMA | 1105.06 |
| 50 day DMA | 1128.28 |
| 100 day DMA | 1055.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anondita Medicare ANONDITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.07 | 1076.3 | 1076.95 |
| 12 day EMA | 1073.83 | 1077.33 | 1077.75 |
| 20 day EMA | 1082.04 | 1084.93 | 1085.97 |
| 35 day EMA | 1102.51 | 1105.33 | 1107.12 |
| 50 day EMA | 1127.33 | 1130.3 | 1132.56 |
SMA (simple moving average) of Anondita Medicare ANONDITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.72 | 1084.37 | 1082.76 |
| 12 day SMA | 1070.76 | 1070.6 | 1066.15 |
| 20 day SMA | 1072.48 | 1076.18 | 1078.31 |
| 35 day SMA | 1105.06 | 1108.9 | 1111.6 |
| 50 day SMA | 1128.28 | 1130.14 | 1132.31 |
| 100 day SMA | 1055.99 | 1052.35 | 1048.17 |
| 150 day SMA | |||
| 200 day SMA |


