ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong intraday Stock price targets for AnonditaMedicare are 1027.23 and 1077.28

Intraday Target 11018.1
Intraday Target 21036.35
Intraday Target 31068.15
Intraday Target 41086.4
Intraday Target 51118.2

Daily price and volume Anondita Medicare

Date Closing Open Range Volume
Fri 21 August 2026 1054.60 (-1.9%) 1063.10 1049.90 - 1099.95 2.3452 times
Thu 20 August 2026 1075.00 (0.68%) 1065.05 1065.00 - 1089.90 0.2941 times
Wed 19 August 2026 1067.75 (-0.64%) 1065.00 1055.00 - 1087.90 0.565 times
Tue 18 August 2026 1074.60 (-1.11%) 1082.00 1064.05 - 1089.95 0.209 times
Mon 17 August 2026 1086.65 (-2.79%) 1174.00 1075.95 - 1174.00 1.7802 times
Fri 14 August 2026 1117.85 (4.77%) 1083.00 1079.55 - 1120.00 1.3235 times
Thu 13 August 2026 1066.95 (-0.79%) 1079.00 1056.15 - 1087.00 0.2864 times
Wed 12 August 2026 1075.40 (0.61%) 1082.00 1049.90 - 1088.00 0.5495 times
Tue 11 August 2026 1068.85 (-2.24%) 1085.00 1024.00 - 1088.00 1.1842 times
Mon 10 August 2026 1093.35 (5.06%) 1040.70 1028.00 - 1120.00 1.4628 times
Fri 07 August 2026 1040.70 (1.29%) 1015.50 1015.05 - 1055.85 0.7121 times

 Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 990.2 and 1114.3

Weekly Target 1968.73
Weekly Target 21011.67
Weekly Target 31092.8333333333
Weekly Target 41135.77
Weekly Target 51216.93

Weekly price and volumes for Anondita Medicare

Date Closing Open Range Volume
Fri 21 August 2026 1054.60 (-5.66%) 1174.00 1049.90 - 1174.00 0.8277 times
Fri 14 August 2026 1117.85 (7.41%) 1040.70 1024.00 - 1120.00 0.766 times
Fri 07 August 2026 1040.70 (-4.41%) 1060.20 1005.00 - 1090.00 0.861 times
Fri 31 July 2026 1088.75 (-3.54%) 1128.70 1050.10 - 1149.00 0.7315 times
Fri 24 July 2026 1128.70 (-0.13%) 1130.15 1055.05 - 1180.00 0.9572 times
Fri 17 July 2026 1130.15 (-2.62%) 1160.60 1050.00 - 1267.95 1.7405 times
Fri 10 July 2026 1160.60 (-3.11%) 1180.00 1144.25 - 1205.00 0.9103 times
Fri 03 July 2026 1197.90 (1.76%) 1190.00 1130.30 - 1215.00 1.194 times
Thu 25 June 2026 1177.15 (-1.33%) 1152.00 1131.00 - 1265.95 1.1361 times
Fri 19 June 2026 1193.00 (0.7%) 1224.70 1130.00 - 1244.90 0.8758 times
Fri 12 June 2026 1184.70 (-2.89%) 1219.00 1095.00 - 1237.00 0.9005 times

 weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 945.3 and 1114.3

Monthly Target 1908.87
Monthly Target 2981.73
Monthly Target 31077.8666666667
Monthly Target 41150.73
Monthly Target 51246.87

Monthly price and volumes Anondita Medicare

Date Closing Open Range Volume
Fri 21 August 2026 1054.60 (-3.14%) 1060.20 1005.00 - 1174.00 0.5044 times
Fri 31 July 2026 1088.75 (-5.21%) 1155.00 1050.00 - 1267.95 1.0233 times
Tue 30 June 2026 1148.65 (8.16%) 1109.00 1040.45 - 1316.00 1.1132 times
Fri 29 May 2026 1061.95 (6.28%) 1032.00 911.80 - 1145.00 0.5214 times
Thu 30 April 2026 999.20 (51.68%) 675.00 671.00 - 1227.00 0.7049 times
Mon 30 March 2026 658.75 (-12.17%) 750.00 634.50 - 759.90 0.7959 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.2002 times
Thu 09 October 2025 430.05 (21.26%) 353.00 353.00 - 475.20 1.1381 times
Tue 30 September 2025 354.65 (0%) 362.00 332.00 - 417.90 2.9986 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart AnonditaMedicare

Yearly price and charts AnonditaMedicare

Strong yearly Stock price targets for AnonditaMedicare ANONDITA_SM are 844.55 and 1526.05

Yearly Target 1320.2
Yearly Target 2687.4
Yearly Target 31001.7
Yearly Target 41368.9
Yearly Target 51683.2

Yearly price and volumes Anondita Medicare

Date Closing Open Range Volume
Fri 21 August 2026 1054.60 (145.23%) 730.00 634.50 - 1316.00 1.0807 times
Thu 09 October 2025 430.05 (0%) 362.00 332.00 - 475.20 0.9193 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AnonditaMedicare

Tomorrow's movement Prediction of Anondita Medicare ANONDITA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1073.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anondita Medicare ANONDITA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anondita Medicare ANONDITA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anondita Medicare ANONDITA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anondita Medicare ANONDITA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070.93

Munafa value: 26 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1073 and price is deviating by 27 points

Upper Bollinger band is at 1127 and lower is at 1019, while middle bands are at 1046 and 1100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnonditaMedicare (ANONDITA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnonditaMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnonditaMedicare in short term but the buy signal is initial and weak.

AnonditaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnonditaMedicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnonditaMedicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.29 and AnonditaMedicare ANONDITA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnonditaMedicare ANONDITA_SM stock. Volume based technical analysis of AnonditaMedicare ANONDITA_SM stock is negative.

AnonditaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period DMA value
5 day DMA 1071.72
12 day DMA 1070.76
20 day DMA 1072.48
35 day DMA 1105.06
50 day DMA 1128.28
100 day DMA 1055.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.071076.31076.95
12 day EMA1073.831077.331077.75
20 day EMA1082.041084.931085.97
35 day EMA1102.511105.331107.12
50 day EMA1127.331130.31132.56

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.721084.371082.76
12 day SMA1070.761070.61066.15
20 day SMA1072.481076.181078.31
35 day SMA1105.061108.91111.6
50 day SMA1128.281130.141132.31
100 day SMA1055.991052.351048.17
150 day SMA
200 day SMA

Videos related to: AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top