Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ANONDITA_SM Historical charts - Anondita Medicare Limited
Historical charts for Stock ANONDITA_SM - Share Anondita Medicare Limited trades in NSE
Recent prices of ANONDITA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 1054.60 | 1049.90 to 1099.95 | -1.9% | 2.8 times |
| 20 Thu Aug 2026 | 1075.00 | 1065.00 to 1089.90 | 0.68% | 0.35 times |
| 19 Wed Aug 2026 | 1067.75 | 1055.00 to 1087.90 | -0.64% | 0.68 times |
| 18 Tue Aug 2026 | 1074.60 | 1064.05 to 1089.95 | -1.11% | 0.25 times |
| 17 Mon Aug 2026 | 1086.65 | 1075.95 to 1174.00 | -2.79% | 2.13 times |
| 14 Fri Aug 2026 | 1117.85 | 1079.55 to 1120.00 | 4.77% | 1.58 times |
| 13 Thu Aug 2026 | 1066.95 | 1056.15 to 1087.00 | -0.79% | 0.34 times |
| 12 Wed Aug 2026 | 1075.40 | 1049.90 to 1088.00 | 0.61% | 0.66 times |
| 11 Tue Aug 2026 | 1068.85 | 1024.00 to 1088.00 | -2.24% | 1.42 times |
| 10 Mon Aug 2026 | 1093.35 | 1028.00 to 1120.00 | 5.06% | 1.75 times |
| 07 Fri Aug 2026 | 1040.70 | 1015.05 to 1055.85 | 1.29% | 0.85 times |
| 06 Thu Aug 2026 | 1027.40 | 1023.55 to 1064.00 | -2.4% | 0.75 times |
Technical analysis forecast for ANONDITA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANONDITA_SM ANONDITA_SM at this time. Stock is falling and might fall more.
It appears as if ANONDITA_SM ANONDITA_SM gave a large move recently.
Stock of ANONDITA_SM (ANONDITA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ANONDITA_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1054.5 as stoploss in an intra day buy trade for a target of 1081.36. However, stock will show a bearish move below 1054.5.
Tomorrow's movement Prediction of ANONDITA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ANONDITA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ANONDITA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070.93
Tomorrow's movement Prediction of ANONDITA_SM is strongly bearish. It has broken a strong support of 1084 and is expected to move down further.
Munafa value: 16
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ANONDITA_SM Historical charts - Share Anondita Medicare Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
