Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ANONDITA_SM Historical charts - Anondita Medicare Limited
Historical charts for Stock ANONDITA_SM - Share Anondita Medicare Limited trades in NSE
Recent prices of ANONDITA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 704.45 | 695.00 to 718.50 | -2.03% | 4.11 times |
| 25 Wed Mar 2026 | 719.05 | 690.00 to 720.00 | 4.21% | 0.8 times |
| 24 Tue Mar 2026 | 690.00 | 661.00 to 690.00 | 5.02% | 0.21 times |
| 23 Mon Mar 2026 | 657.00 | 655.00 to 697.00 | -3.5% | 1.8 times |
| 20 Fri Mar 2026 | 680.85 | 670.00 to 691.00 | -2.04% | 0.53 times |
| 19 Thu Mar 2026 | 695.00 | 695.00 to 700.00 | -0.75% | 0.59 times |
| 18 Wed Mar 2026 | 700.25 | 695.00 to 718.05 | -1.79% | 0.5 times |
| 17 Tue Mar 2026 | 713.00 | 710.00 to 722.00 | 0.97% | 4.08 times |
| 16 Mon Mar 2026 | 706.15 | 700.00 to 722.00 | -2.21% | 0.59 times |
| 13 Fri Mar 2026 | 722.10 | 720.00 to 726.00 | -0.4% | 0.59 times |
| 12 Thu Mar 2026 | 725.00 | 725.00 to 741.05 | -3.33% | 0.3 times |
| 11 Wed Mar 2026 | 750.00 | 750.00 to 750.00 | -1.3% | 0.03 times |
Technical analysis forecast of ANONDITA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANONDITA_SM ANONDITA_SM at this time. Stock is rising and might rise more.
It appears as if ANONDITA_SM ANONDITA_SM gave a large move recently.
Stock of ANONDITA_SM (ANONDITA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ANONDITA_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANONDITA_SM stays above 697.1, but if it comes below 697.1, then a intra day sell could be more profitable.
If you take a sell trade below 697.1, then use 697.1 as stoploss and 672.29 as target. However if you take a buy trade in ANONDITA_SM, then use 697.1 as stoploss and 726.8 as target.
Tomorrow's movement Prediction of ANONDITA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ANONDITA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ANONDITA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.43
Tomorrow's movement Prediction of ANONDITA_SM looks bearish. It has broken an important support level of 712 with high volumes
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ANONDITA_SM Historical charts - Share Anondita Medicare Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
