ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong intraday Stock price targets for AnnapurnaSwadisht are 107.25 and 135.17

Intraday Target 184.66
Intraday Target 2101.91
Intraday Target 3112.57666666667
Intraday Target 4129.83
Intraday Target 5140.5

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 30 October 2026 119.17 (16.04%) 104.70 95.32 - 123.24 3.8995 times
Thu 29 October 2026 102.70 (-8.11%) 108.71 99.98 - 113.99 0.9624 times
Wed 28 October 2026 111.77 (0.42%) 113.40 106.01 - 113.40 0.1982 times
Tue 27 October 2026 111.30 (-2.29%) 115.00 110.49 - 115.00 0.2349 times
Mon 26 October 2026 113.91 (1.13%) 112.53 112.02 - 118.00 0.9313 times
Fri 23 October 2026 112.64 (-6.2%) 120.10 96.07 - 123.00 1.9726 times
Thu 22 October 2026 120.08 (-3.13%) 124.00 119.00 - 125.00 0.0995 times
Wed 21 October 2026 123.96 (-2.49%) 129.34 120.10 - 130.10 0.314 times
Mon 19 October 2026 127.13 (5.01%) 121.82 114.00 - 130.50 0.846 times
Fri 16 October 2026 121.06 (-1.67%) 122.47 118.65 - 123.59 0.5415 times
Thu 15 October 2026 123.11 (-1.26%) 125.65 122.50 - 127.00 0.1292 times

 Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 107.25 and 135.17

Weekly Target 184.66
Weekly Target 2101.91
Weekly Target 3112.57666666667
Weekly Target 4129.83
Weekly Target 5140.5

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 30 October 2026 119.17 (5.8%) 112.53 95.32 - 123.24 2.9002 times
Fri 23 October 2026 112.64 (-6.96%) 121.82 96.07 - 130.50 1.5055 times
Fri 16 October 2026 121.06 (-3.26%) 126.90 118.52 - 127.90 0.6053 times
Fri 09 October 2026 125.14 (-2.69%) 128.60 121.60 - 135.00 0.6821 times
Thu 01 October 2026 128.60 (-2.55%) 131.97 125.00 - 141.94 0.7327 times
Fri 25 September 2026 131.97 (-0.44%) 133.90 128.42 - 135.15 0.6301 times
Fri 18 September 2026 132.55 (-3.91%) 137.90 130.00 - 138.50 0.349 times
Fri 11 September 2026 137.95 (-1.6%) 143.00 132.21 - 145.00 0.8297 times
Fri 04 September 2026 140.20 (-3.08%) 143.70 139.00 - 151.45 0.7854 times
Fri 28 August 2026 144.65 (-4.65%) 153.50 143.50 - 158.00 0.98 times
Fri 21 August 2026 151.70 (0%) 154.00 145.35 - 167.00 1.2918 times

 weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 87.41 and 127.09

Monthly Target 176.82
Monthly Target 297.99
Monthly Target 3116.49666666667
Monthly Target 4137.67
Monthly Target 5156.18

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 30 October 2026 119.17 (-9.03%) 130.04 95.32 - 135.00 1.4454 times
Wed 30 September 2026 131.00 (-11.78%) 147.30 126.05 - 151.45 0.75 times
Mon 31 August 2026 148.50 (0%) 160.00 141.85 - 167.00 0.8046 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart AnnapurnaSwadisht

Yearly price and charts AnnapurnaSwadisht

Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 71.41 and 143.09

Yearly Target 155.48
Yearly Target 287.33
Yearly Target 3127.16333333333
Yearly Target 4159.01
Yearly Target 5198.84

Yearly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 30 October 2026 119.17 (0%) 160.00 95.32 - 167.00 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AnnapurnaSwadisht

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 107, while middle bands are at 115 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnapurnaSwadisht (ANNAPURNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnnapurnaSwadisht in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnapurnaSwadisht in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnapurnaSwadisht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.41 and AnnapurnaSwadisht ANNAPURNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA stock is negative.

AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA

DMA period DMA value
5 day DMA 111.77
12 day DMA 117.63
20 day DMA 121.41
35 day DMA 126.33
50 day DMA 132.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.34110.42114.28
12 day EMA116.71116.26118.73
20 day EMA120.35120.47122.34
35 day EMA126.6127.04128.47
50 day EMA132.27132.8134.03

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.77110.46113.94
12 day SMA117.63118.03119.87
20 day SMA121.41122123.23
35 day SMA126.33126.92128.09
50 day SMA132.5133.26134.47
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Annapurna Swadisht ANNAPURNA

EPS is 13.90 and PE is: 8.57

Last quarter profit: (March 2026 quarter) 15.97 crores (100.19%)

Debt: 228.77 in crores

Market capitalization: 282.90

EPS is 11.21 and PE is: 10.63

Last quarter profit: (December 2025 quarter) 15.41 crores (23.68%)

Debt: 113.49 in crores

Market capitalization: 376.18

Videos related to: AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top