ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANNAPURNA Historical charts - Annapurna Swadisht Ltd

Historical charts for Stock ANNAPURNA - Share Annapurna Swadisht Ltd trades in NSE

Moving Averages for

  • 5Day Average: 124.06
  • 12Day Average: 118.21
  • 20Day Average: 120.37
  • 50Day Average: 129.38

ANNAPURNA Indicators & signals

Indicator MACD (12,26,9)

121.37, 123.41, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 19.06, 24.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANNAPURNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 120.05 118.97 to 127.00 -5.11% 0.47 times
08 Sun Nov 2026 126.51 124.01 to 128.00 1.91% 0.09 times
06 Fri Nov 2026 124.14 122.01 to 125.00 0.12% 0.04 times
05 Thu Nov 2026 123.99 121.05 to 128.49 -1.3% 0.4 times
03 Tue Nov 2026 125.62 123.07 to 129.00 -0.91% 0.44 times
02 Mon Nov 2026 126.77 115.55 to 138.50 6.38% 1.89 times
30 Fri Oct 2026 119.17 95.32 to 123.24 16.04% 4.48 times
29 Thu Oct 2026 102.70 99.98 to 113.99 -8.11% 1.1 times
28 Wed Oct 2026 111.77 106.01 to 113.40 0.42% 0.23 times
27 Tue Oct 2026 111.30 110.49 to 115.00 -2.29% 0.27 times
26 Mon Oct 2026 113.91 112.02 to 118.00 1.13% 1.07 times
23 Fri Oct 2026 112.64 96.07 to 123.00 -6.2% 2.26 times

Technical analysis forecast for ANNAPURNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANNAPURNA ANNAPURNA at this time. Stock is falling and might fall more.

It appears as if ANNAPURNA ANNAPURNA gave a large move recently.

Stock of ANNAPURNA (ANNAPURNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANNAPURNA is bearish for shortterm, and stock might move down till 115.7 or till 108. Use a stoploss of 122.11 and if the stock hits stoploss, then it can shoot up till 128.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANNAPURNA Historical charts - Share Annapurna Swadisht Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANNAPURNA Historical charts - Share Annapurna Swadisht Ltd

 

Back to top