ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANNAPURNA Historical charts - Annapurna Swadisht Ltd

Historical charts for Stock ANNAPURNA - Share Annapurna Swadisht Ltd trades in NSE

Moving Averages for

  • 5Day Average: 138.87
  • 12Day Average: 142.62
  • 20Day Average: 146.73

ANNAPURNA Indicators & signals

Recent prices of ANNAPURNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 137.95 132.21 to 138.90 2.16% 0.66 times
10 Thu Sep 2026 135.03 134.05 to 139.75 -1.92% 0.82 times
09 Wed Sep 2026 137.68 136.93 to 140.25 -1.59% 0.51 times
08 Tue Sep 2026 139.90 138.59 to 143.86 -2.71% 0.86 times
07 Mon Sep 2026 143.80 137.00 to 145.00 2.57% 2.09 times
04 Fri Sep 2026 140.20 139.00 to 151.45 -5.13% 1.99 times
03 Thu Sep 2026 147.78 144.02 to 149.00 2.82% 0.43 times
02 Wed Sep 2026 143.73 141.50 to 146.58 -1.39% 0.55 times
01 Tue Sep 2026 145.76 143.05 to 148.48 -1.85% 0.74 times
31 Mon Aug 2026 148.50 142.00 to 150.00 2.66% 0.96 times
28 Fri Aug 2026 144.65 143.50 to 153.20 -1.2% 1.05 times
27 Thu Aug 2026 146.40 144.35 to 152.70 -1.65% 0.95 times

Technical analysis forecast for ANNAPURNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANNAPURNA ANNAPURNA at this time. Stock is falling and might fall more.

It appears as if ANNAPURNA ANNAPURNA gave a large move recently.

Stock of ANNAPURNA (ANNAPURNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANNAPURNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANNAPURNA stays below 139.1, but if it comes above 139.1, then a intra day buy could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 131 as target. However if you take a buy trade in ANNAPURNA, then use 139.1 as stoploss and 145.77 as target.

Videos related to: NSE Stock ANNAPURNA Historical charts - Share Annapurna Swadisht Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANNAPURNA Historical charts - Share Annapurna Swadisht Ltd

 

Back to top