ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong intraday Stock price targets for AnnapurnaSwadisht are 117.03 and 127.03

Intraday Target 1114.72
Intraday Target 2119.34
Intraday Target 3124.72
Intraday Target 4129.34
Intraday Target 5134.72

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Wed 21 October 2026 123.96 (-2.49%) 129.34 120.10 - 130.10 0.9452 times
Mon 19 October 2026 127.13 (5.01%) 121.82 114.00 - 130.50 2.5467 times
Fri 16 October 2026 121.06 (-1.67%) 122.47 118.65 - 123.59 1.6302 times
Thu 15 October 2026 123.11 (-1.26%) 125.65 122.50 - 127.00 0.389 times
Wed 14 October 2026 124.68 (0.51%) 125.35 124.05 - 127.24 0.4185 times
Tue 13 October 2026 124.05 (-0.52%) 124.72 123.52 - 126.50 0.5127 times
Mon 12 October 2026 124.70 (-0.35%) 126.90 118.52 - 127.90 0.9616 times
Fri 09 October 2026 125.14 (0.92%) 125.90 124.00 - 129.80 0.7683 times
Thu 08 October 2026 124.00 (-4.17%) 131.50 121.60 - 131.50 0.9255 times
Wed 07 October 2026 129.40 (-0.73%) 131.60 129.00 - 131.60 0.9023 times
Tue 06 October 2026 130.35 (-0.07%) 132.80 129.00 - 132.80 0.7723 times

 Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 118.98 and 135.48

Weekly Target 1106.32
Weekly Target 2115.14
Weekly Target 3122.82
Weekly Target 4131.64
Weekly Target 5139.32

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Wed 21 October 2026 123.96 (2.4%) 121.82 114.00 - 130.50 0.7275 times
Fri 16 October 2026 121.06 (-3.26%) 126.90 118.52 - 127.90 0.8151 times
Fri 09 October 2026 125.14 (-2.69%) 128.60 121.60 - 135.00 0.9185 times
Thu 01 October 2026 128.60 (-2.55%) 131.97 125.00 - 141.94 0.9866 times
Fri 25 September 2026 131.97 (-0.44%) 133.90 128.42 - 135.15 0.8485 times
Fri 18 September 2026 132.55 (-3.91%) 137.90 130.00 - 138.50 0.47 times
Fri 11 September 2026 137.95 (-1.6%) 143.00 132.21 - 145.00 1.1172 times
Fri 04 September 2026 140.20 (-3.08%) 143.70 139.00 - 151.45 1.0576 times
Fri 28 August 2026 144.65 (-4.65%) 153.50 143.50 - 158.00 1.3196 times
Fri 21 August 2026 151.70 (0%) 154.00 145.35 - 167.00 1.7394 times
Wed 21 October 2026 (0%) - 0 times

 weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 108.48 and 129.48

Monthly Target 1103.32
Monthly Target 2113.64
Monthly Target 3124.32
Monthly Target 4134.64
Monthly Target 5145.32

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Wed 21 October 2026 123.96 (-5.37%) 130.04 114.00 - 135.00 0.7162 times
Wed 30 September 2026 131.00 (-11.78%) 147.30 126.05 - 151.45 1.1018 times
Mon 31 August 2026 148.50 (0%) 160.00 141.85 - 167.00 1.182 times
Wed 21 October 2026 (0%) - 0 times

 monthly chart AnnapurnaSwadisht

Yearly price and charts AnnapurnaSwadisht

Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 92.48 and 145.48

Yearly Target 181.99
Yearly Target 2102.97
Yearly Target 3134.98666666667
Yearly Target 4155.97
Yearly Target 5187.99

Yearly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Wed 21 October 2026 123.96 (0%) 160.00 114.00 - 167.00 1 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of AnnapurnaSwadisht

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnapurnaSwadisht (ANNAPURNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnnapurnaSwadisht in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnapurnaSwadisht in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnapurnaSwadisht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.95 and AnnapurnaSwadisht ANNAPURNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA stock is negative.

AnnapurnaSwadisht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA

DMA period DMA value
5 day DMA 123.99
12 day DMA 125.67
20 day DMA 127.4
35 day DMA 132.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.4124.62123.36
12 day EMA125.7126.02125.82
20 day EMA128.02128.45128.59
35 day EMA133.35133.9134.3
50 day EMA000

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.99124.01123.52
12 day SMA125.67126.06126.38
20 day SMA127.4127.73128
35 day SMA132.56133.15133.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Annapurna Swadisht ANNAPURNA

EPS is 13.90 and PE is: 8.92

Last quarter profit: (March 2026 quarter) 15.97 crores (100.19%)

Debt: 228.77 in crores

Market capitalization: 282.90

EPS is 11.21 and PE is: 11.06

Last quarter profit: (December 2025 quarter) 15.41 crores (23.68%)

Debt: 113.49 in crores

Market capitalization: 376.18

Videos related to: AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top