ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong intraday Stock price targets for AnnapurnaSwadisht are 115.5 and 123.53

Intraday Target 1113.98
Intraday Target 2117.01
Intraday Target 3122.00666666667
Intraday Target 4125.04
Intraday Target 5130.04

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Mon 09 November 2026 120.05 (-5.11%) 126.38 118.97 - 127.00 0.5021 times
Sun 08 November 2026 126.51 (1.91%) 124.60 124.01 - 128.00 0.096 times
Fri 06 November 2026 124.14 (0.12%) 123.00 122.01 - 125.00 0.0454 times
Thu 05 November 2026 123.99 (-1.3%) 121.05 121.05 - 128.49 0.4217 times
Tue 03 November 2026 125.62 (-0.91%) 125.00 123.07 - 129.00 0.4636 times
Mon 02 November 2026 126.77 (6.38%) 122.00 115.55 - 138.50 2.008 times
Fri 30 October 2026 119.17 (16.04%) 104.70 95.32 - 123.24 4.7598 times
Thu 29 October 2026 102.70 (-8.11%) 108.71 99.98 - 113.99 1.1747 times
Wed 28 October 2026 111.77 (0.42%) 113.40 106.01 - 113.40 0.2419 times
Tue 27 October 2026 111.30 (-2.29%) 115.00 110.49 - 115.00 0.2868 times
Mon 26 October 2026 113.91 (1.13%) 112.53 112.02 - 118.00 1.1368 times

 Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 115 and 124.03

Weekly Target 1113.31
Weekly Target 2116.68
Weekly Target 3122.34
Weekly Target 4125.71
Weekly Target 5131.37

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Mon 09 November 2026 120.05 (-3.29%) 124.60 118.97 - 128.00 0.2381 times
Fri 06 November 2026 124.14 (4.17%) 122.00 115.55 - 138.50 1.1701 times
Fri 30 October 2026 119.17 (5.8%) 112.53 95.32 - 123.24 3.026 times
Fri 23 October 2026 112.64 (-6.96%) 121.82 96.07 - 130.50 1.5708 times
Fri 16 October 2026 121.06 (-3.26%) 126.90 118.52 - 127.90 0.6315 times
Fri 09 October 2026 125.14 (-2.69%) 128.60 121.60 - 135.00 0.7117 times
Thu 01 October 2026 128.60 (-2.55%) 131.97 125.00 - 141.94 0.7645 times
Fri 25 September 2026 131.97 (-0.44%) 133.90 128.42 - 135.15 0.6575 times
Fri 18 September 2026 132.55 (-3.91%) 137.90 130.00 - 138.50 0.3642 times
Fri 11 September 2026 137.95 (-1.6%) 143.00 132.21 - 145.00 0.8657 times
Fri 04 September 2026 140.20 (-3.08%) 143.70 139.00 - 151.45 0.8195 times

 weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 106.33 and 129.28

Monthly Target 1101.75
Monthly Target 2110.9
Monthly Target 3124.7
Monthly Target 4133.85
Monthly Target 5147.65

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Mon 09 November 2026 120.05 (0.74%) 122.00 115.55 - 138.50 0.4012 times
Fri 30 October 2026 119.17 (-9.03%) 130.04 95.32 - 135.00 1.7339 times
Wed 30 September 2026 131.00 (-11.78%) 147.30 126.05 - 151.45 0.8997 times
Mon 31 August 2026 148.50 (0%) 160.00 141.85 - 167.00 0.9651 times
Wed 11 November 2026 (0%) - 0 times

 monthly chart AnnapurnaSwadisht

Yearly price and charts AnnapurnaSwadisht

Strong yearly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 71.85 and 143.53

Yearly Target 155.78
Yearly Target 287.91
Yearly Target 3127.45666666667
Yearly Target 4159.59
Yearly Target 5199.14

Yearly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Mon 09 November 2026 120.05 (0%) 160.00 95.32 - 167.00 1 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of AnnapurnaSwadisht

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annapurna Swadisht ANNAPURNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnapurnaSwadisht (ANNAPURNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnapurnaSwadisht stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnnapurnaSwadisht in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnapurnaSwadisht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnapurnaSwadisht in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnapurnaSwadisht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119 and AnnapurnaSwadisht ANNAPURNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnapurnaSwadisht ANNAPURNA stock. Volume based technical analysis of AnnapurnaSwadisht ANNAPURNA stock is negative.

AnnapurnaSwadisht Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA

DMA period DMA value
5 day DMA 124.06
12 day DMA 118.21
20 day DMA 120.37
35 day DMA 124.28
50 day DMA 129.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.55123.8122.45
12 day EMA121.37121.61120.72
20 day EMA122.12122.34121.9
35 day EMA125.81126.15126.13
50 day EMA130.52130.95131.13

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.06125.41123.94
12 day SMA118.21118.22118
20 day SMA120.37120.62120.5
35 day SMA124.28124.74124.97
50 day SMA129.38129.96130.4
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Annapurna Swadisht ANNAPURNA

EPS is 13.90 and PE is: 8.64

Last quarter profit: (March 2026 quarter) 15.97 crores (100.19%)

Debt: 228.77 in crores

Market capitalization: 282.90

EPS is 11.21 and PE is: 10.71

Last quarter profit: (December 2025 quarter) 15.41 crores (23.68%)

Debt: 113.49 in crores

Market capitalization: 376.18

Videos related to: AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top