AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 13.88 and 14.08
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 13.92 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.12 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.96 (0.65%) | 13.87 | 13.80 - 14.00 | 0.6159 times | Fri 26 December 2025 | 13.87 (0.8%) | 14.00 | 13.76 - 14.00 | 0.7997 times | Wed 24 December 2025 | 13.76 (-1.43%) | 14.10 | 13.75 - 14.10 | 1.452 times | Tue 23 December 2025 | 13.96 (3.1%) | 14.00 | 13.55 - 14.00 | 0.798 times | Mon 22 December 2025 | 13.54 (-2.1%) | 13.83 | 13.41 - 14.10 | 2.7349 times | Fri 19 December 2025 | 13.83 (-0.5%) | 14.14 | 13.76 - 14.14 | 0.4596 times | Thu 18 December 2025 | 13.90 (0.72%) | 13.75 | 13.75 - 14.08 | 0.4668 times | Wed 17 December 2025 | 13.80 (-1.57%) | 14.00 | 13.78 - 14.23 | 0.8837 times | Tue 16 December 2025 | 14.02 (-1.54%) | 14.24 | 14.01 - 14.24 | 0.8732 times | Mon 15 December 2025 | 14.24 (1.14%) | 14.08 | 14.05 - 14.32 | 0.9161 times | Fri 12 December 2025 | 14.08 (2.77%) | 14.00 | 13.58 - 14.20 | 0.9456 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 13.88 and 14.08
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.96 (0.65%) | 13.87 | 13.80 - 14.00 | 0.1051 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 0.9875 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.6145 times | Fri 12 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.6945 times | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 0.8894 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.7278 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 0.8996 times | Fri 14 November 2025 | 15.52 (-4.9%) | 16.50 | 15.05 - 16.50 | 0.8733 times | Fri 07 November 2025 | 16.32 (8.66%) | 15.20 | 12.90 - 17.74 | 3.1946 times | Fri 31 October 2025 | 15.02 (0.6%) | 15.05 | 13.35 - 15.25 | 1.0138 times | Fri 24 October 2025 | 14.93 (-0.73%) | 15.12 | 14.90 - 15.25 | 0.5911 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.99 and 14.23
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 0.3937 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.6813 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.4671 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.4326 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.3464 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 0.7607 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 0.7853 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.3488 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.0329 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 2.7512 times | Fri 28 February 2025 | 16.13 (-27.28%) | 22.00 | 15.70 - 23.23 | 1.1936 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 6.38 and 20.48
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 17.953333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.96 (-46.29%) | 26.25 | 12.90 - 27.00 | 0.5354 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.0392 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 1.9426 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2139 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.2689 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.83 | 13.81 |
| 12 day EMA | 13.91 | 13.9 | 13.9 |
| 20 day EMA | 14.03 | 14.04 | 14.06 |
| 35 day EMA | 14.3 | 14.32 | 14.35 |
| 50 day EMA | 14.62 | 14.65 | 14.68 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.79 | 13.8 |
| 12 day SMA | 13.89 | 13.89 | 13.88 |
| 20 day SMA | 13.92 | 13.94 | 13.96 |
| 35 day SMA | 14.4 | 14.46 | 14.52 |
| 50 day SMA | 14.66 | 14.68 | 14.7 |
| 100 day SMA | 15.24 | 15.25 | 15.27 |
| 150 day SMA | 15.92 | 15.95 | 15.99 |
| 200 day SMA | 16.09 | 16.11 | 16.12 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.37 and PE is: 10.19
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
EPS is 1.53 and PE is: 9.12
Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)
Debt: 219.61 in crores
Market capitalization: 91.68
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


