AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 11.98 and 12.36
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.066666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.45 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.08 (0.92%) | 11.92 | 11.87 - 12.25 | 1.3023 times | Mon 09 February 2026 | 11.97 (0.93%) | 12.11 | 11.84 - 12.11 | 0.9923 times | Fri 06 February 2026 | 11.86 (-0.75%) | 12.01 | 11.81 - 12.16 | 0.4913 times | Thu 05 February 2026 | 11.95 (-1.08%) | 12.08 | 11.80 - 12.18 | 0.2739 times | Wed 04 February 2026 | 12.08 (0.83%) | 12.00 | 11.70 - 12.24 | 1.9321 times | Tue 03 February 2026 | 11.98 (2.13%) | 12.00 | 11.73 - 12.00 | 0.9482 times | Mon 02 February 2026 | 11.73 (-1.51%) | 11.70 | 11.68 - 12.25 | 0.7413 times | Sun 01 February 2026 | 11.91 (-0.92%) | 11.85 | 11.84 - 12.25 | 1.1801 times | Fri 30 January 2026 | 12.02 (0.92%) | 11.91 | 11.86 - 12.29 | 0.9833 times | Thu 29 January 2026 | 11.91 (-1.57%) | 12.25 | 11.52 - 12.25 | 1.1552 times | Wed 28 January 2026 | 12.10 (1.77%) | 11.50 | 11.50 - 12.18 | 2.2281 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 11.76 and 12.17
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.08 (1.85%) | 12.11 | 11.84 - 12.25 | 0.4153 times | Fri 06 February 2026 | 11.86 (-1.33%) | 11.85 | 11.68 - 12.25 | 1.0076 times | Fri 30 January 2026 | 12.02 (-2.2%) | 12.29 | 11.36 - 12.49 | 1.1086 times | Fri 23 January 2026 | 12.29 (-7.32%) | 13.39 | 11.66 - 13.48 | 1.4312 times | Fri 16 January 2026 | 13.26 (-3.77%) | 14.00 | 13.15 - 14.25 | 0.7933 times | Fri 09 January 2026 | 13.78 (-3.37%) | 14.35 | 13.05 - 14.50 | 1.727 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.8665 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 1.1397 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.7091 times | Fri 12 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.8015 times | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 1.0265 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 11.88 and 12.45
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.08 (0.5%) | 11.85 | 11.68 - 12.25 | 0.2118 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.8269 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.6023 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9782 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6707 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.6211 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.933 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0921 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.1275 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.9365 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.4829 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 10.03 and 13.42
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 12.73 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.08 (-12.72%) | 13.84 | 11.36 - 14.75 | 0.0379 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6397 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.431 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.3158 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.255 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3206 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnmolIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnmolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.34 |
| 35 day DMA | 13 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.95 | 11.94 |
| 12 day EMA | 12.11 | 12.12 | 12.15 |
| 20 day EMA | 12.38 | 12.41 | 12.46 |
| 35 day EMA | 12.78 | 12.82 | 12.87 |
| 50 day EMA | 13.26 | 13.31 | 13.36 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.97 | 11.92 |
| 12 day SMA | 11.96 | 11.97 | 12.03 |
| 20 day SMA | 12.34 | 12.42 | 12.51 |
| 35 day SMA | 13 | 13.05 | 13.11 |
| 50 day SMA | 13.29 | 13.33 | 13.38 |
| 100 day SMA | 14.32 | 14.36 | 14.4 |
| 150 day SMA | 14.97 | 15.01 | 15.04 |
| 200 day SMA | 15.58 | 15.61 | 15.63 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.37 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
EPS is 1.53 and PE is: 7.9
Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)
Debt: 219.61 in crores
Market capitalization: 91.68
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


