ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 11.98 and 12.36

Intraday Target 111.69
Intraday Target 211.88
Intraday Target 312.066666666667
Intraday Target 412.26
Intraday Target 512.45

Daily price and volume Anmol India

Date Closing Open Range Volume
Tue 10 February 2026 12.08 (0.92%) 11.92 11.87 - 12.25 1.3023 times
Mon 09 February 2026 11.97 (0.93%) 12.11 11.84 - 12.11 0.9923 times
Fri 06 February 2026 11.86 (-0.75%) 12.01 11.81 - 12.16 0.4913 times
Thu 05 February 2026 11.95 (-1.08%) 12.08 11.80 - 12.18 0.2739 times
Wed 04 February 2026 12.08 (0.83%) 12.00 11.70 - 12.24 1.9321 times
Tue 03 February 2026 11.98 (2.13%) 12.00 11.73 - 12.00 0.9482 times
Mon 02 February 2026 11.73 (-1.51%) 11.70 11.68 - 12.25 0.7413 times
Sun 01 February 2026 11.91 (-0.92%) 11.85 11.84 - 12.25 1.1801 times
Fri 30 January 2026 12.02 (0.92%) 11.91 11.86 - 12.29 0.9833 times
Thu 29 January 2026 11.91 (-1.57%) 12.25 11.52 - 12.25 1.1552 times
Wed 28 January 2026 12.10 (1.77%) 11.50 11.50 - 12.18 2.2281 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 11.76 and 12.17

Weekly Target 111.65
Weekly Target 211.86
Weekly Target 312.056666666667
Weekly Target 412.27
Weekly Target 512.47

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Tue 10 February 2026 12.08 (1.85%) 12.11 11.84 - 12.25 0.4153 times
Fri 06 February 2026 11.86 (-1.33%) 11.85 11.68 - 12.25 1.0076 times
Fri 30 January 2026 12.02 (-2.2%) 12.29 11.36 - 12.49 1.1086 times
Fri 23 January 2026 12.29 (-7.32%) 13.39 11.66 - 13.48 1.4312 times
Fri 16 January 2026 13.26 (-3.77%) 14.00 13.15 - 14.25 0.7933 times
Fri 09 January 2026 13.78 (-3.37%) 14.35 13.05 - 14.50 1.727 times
Fri 02 January 2026 14.26 (2.81%) 13.87 13.70 - 14.75 0.8665 times
Fri 26 December 2025 13.87 (0.29%) 13.83 13.41 - 14.10 1.1397 times
Fri 19 December 2025 13.83 (-1.78%) 14.08 13.75 - 14.32 0.7091 times
Fri 12 December 2025 14.08 (0.86%) 14.44 13.58 - 14.45 0.8015 times
Fri 05 December 2025 13.96 (-1.9%) 14.50 13.26 - 14.50 1.0265 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 11.88 and 12.45

Monthly Target 111.43
Monthly Target 211.76
Monthly Target 312.003333333333
Monthly Target 412.33
Monthly Target 512.57

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Tue 10 February 2026 12.08 (0.5%) 11.85 11.68 - 12.25 0.2118 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.8269 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.6023 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.9782 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.6707 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.6211 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 1.933 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 1.0921 times
Mon 30 June 2025 17.66 (0.63%) 17.78 16.56 - 19.17 1.1275 times
Fri 30 May 2025 17.55 (6.69%) 16.70 15.09 - 19.70 1.9365 times
Wed 30 April 2025 16.45 (15.36%) 14.30 14.10 - 17.85 1.4829 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 10.03 and 13.42

Yearly Target 19.34
Yearly Target 210.71
Yearly Target 312.73
Yearly Target 414.1
Yearly Target 516.12

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Tue 10 February 2026 12.08 (-12.72%) 13.84 11.36 - 14.75 0.0379 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6397 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.431 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.3158 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.255 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3206 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnmolIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 11.99
12 day DMA 11.96
20 day DMA 12.34
35 day DMA 13
50 day DMA 13.29
100 day DMA 14.32
150 day DMA 14.97
200 day DMA 15.58

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9911.9511.94
12 day EMA12.1112.1212.15
20 day EMA12.3812.4112.46
35 day EMA12.7812.8212.87
50 day EMA13.2613.3113.36

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9911.9711.92
12 day SMA11.9611.9712.03
20 day SMA12.3412.4212.51
35 day SMA1313.0513.11
50 day SMA13.2913.3313.38
100 day SMA14.3214.3614.4
150 day SMA14.9715.0115.04
200 day SMA15.5815.6115.63

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.37 and PE is: 8.82

Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)

Debt: 212.38 in crores

Market capitalization: 79.23

EPS is 1.53 and PE is: 7.9

Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)

Debt: 219.61 in crores

Market capitalization: 91.68

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top