AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 10.96 and 11.3
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.233333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.57 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.14 (-0.62%) | 11.23 | 11.11 - 11.45 | 0.2345 times | Tue 30 June 2026 | 11.21 (0.99%) | 11.01 | 11.01 - 11.28 | 0.495 times | Mon 29 June 2026 | 11.10 (-0.54%) | 11.16 | 10.91 - 11.34 | 0.6401 times | Thu 25 June 2026 | 11.16 (-0.62%) | 11.48 | 11.10 - 11.48 | 0.2661 times | Wed 24 June 2026 | 11.23 (-1.14%) | 11.59 | 10.55 - 11.74 | 2.4955 times | Tue 23 June 2026 | 11.36 (-2.41%) | 11.65 | 11.22 - 11.65 | 0.4279 times | Mon 22 June 2026 | 11.64 (-3.08%) | 11.78 | 11.55 - 12.00 | 0.7138 times | Fri 19 June 2026 | 12.01 (0.08%) | 12.28 | 11.80 - 12.28 | 1.3951 times | Thu 18 June 2026 | 12.00 (-1.07%) | 12.00 | 11.91 - 12.39 | 1.4362 times | Wed 17 June 2026 | 12.13 (-1.94%) | 12.44 | 12.01 - 12.50 | 1.8957 times | Tue 16 June 2026 | 12.37 (10.05%) | 11.42 | 11.20 - 12.70 | 73.233 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 10.76 and 11.3
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.14 (-0.18%) | 11.16 | 10.91 - 11.45 | 0.129 times | Thu 25 June 2026 | 11.16 (-7.08%) | 11.78 | 10.55 - 12.00 | 0.3677 times | Fri 19 June 2026 | 12.01 (8.39%) | 11.11 | 11.11 - 12.70 | 7.377 times | Fri 12 June 2026 | 11.08 (-2.89%) | 11.30 | 10.70 - 11.62 | 0.344 times | Fri 05 June 2026 | 11.41 (-1.47%) | 11.70 | 11.00 - 11.95 | 0.2548 times | Fri 29 May 2026 | 11.58 (1.49%) | 11.41 | 11.00 - 12.00 | 0.2933 times | Fri 22 May 2026 | 11.41 (-2.23%) | 11.50 | 11.15 - 12.00 | 0.2005 times | Fri 15 May 2026 | 11.67 (-2.26%) | 12.00 | 11.41 - 12.28 | 0.3373 times | Fri 08 May 2026 | 11.94 (0.84%) | 12.07 | 11.67 - 12.77 | 0.3637 times | Thu 30 April 2026 | 11.84 (1.63%) | 11.98 | 11.50 - 12.93 | 0.3327 times | Fri 24 April 2026 | 11.65 (-5.9%) | 12.75 | 11.42 - 12.75 | 0.2552 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.96 and 11.3
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.14 (-0.62%) | 11.23 | 11.11 - 11.45 | 0.0087 times | Tue 30 June 2026 | 11.21 (-3.2%) | 11.70 | 10.55 - 12.70 | 3.3387 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.472 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.1119 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.1477 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.2528 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7168 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.522 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8479 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.5814 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5384 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 6.6 and 12.95
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 11.43 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 17.78 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.14 (-19.51%) | 13.84 | 8.40 - 14.75 | 0.3227 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6091 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.3149 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.2052 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2428 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3053 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.
AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.49 |
| 150 day DMA | 12.21 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.26 | 11.29 |
| 12 day EMA | 11.36 | 11.4 | 11.43 |
| 20 day EMA | 11.41 | 11.44 | 11.46 |
| 35 day EMA | 11.51 | 11.53 | 11.55 |
| 50 day EMA | 11.6 | 11.62 | 11.64 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.21 | 11.3 |
| 12 day SMA | 11.55 | 11.54 | 11.51 |
| 20 day SMA | 11.39 | 11.4 | 11.42 |
| 35 day SMA | 11.43 | 11.46 | 11.48 |
| 50 day SMA | 11.64 | 11.67 | 11.69 |
| 100 day SMA | 11.49 | 11.5 | 11.51 |
| 150 day SMA | 12.21 | 12.24 | 12.26 |
| 200 day SMA | 13.05 | 13.08 | 13.1 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.99 and PE is: 5.6
Last quarter profit: (March 2026 quarter) 2.51 crores (56.88%)
Debt: 197.31 in crores
Market capitalization: 63.52
EPS is 1.82 and PE is: 6.12
Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)
Debt: 212.38 in crores
Market capitalization: 52.02
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


