ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 10.54 and 11.46

Intraday Target 110.26
Intraday Target 210.82
Intraday Target 311.18
Intraday Target 411.74
Intraday Target 512.1

Daily price and volume Anmol India

Date Closing Open Range Volume
Mon 06 April 2026 11.38 (8.07%) 11.54 10.62 - 11.54 0.9343 times
Thu 02 April 2026 10.53 (11.31%) 9.80 9.29 - 11.20 2.8872 times
Wed 01 April 2026 9.46 (11.03%) 8.40 8.40 - 9.55 0.5071 times
Mon 30 March 2026 8.52 (-6.78%) 9.10 8.47 - 9.10 1.0983 times
Fri 27 March 2026 9.14 (-6.45%) 9.76 9.05 - 9.76 0.827 times
Wed 25 March 2026 9.77 (-2.1%) 10.10 9.16 - 10.13 1.5006 times
Tue 24 March 2026 9.98 (-1.19%) 10.27 9.90 - 10.38 0.9483 times
Mon 23 March 2026 10.10 (-3.63%) 10.48 10.01 - 10.48 0.7091 times
Fri 20 March 2026 10.48 (-0.29%) 10.51 10.25 - 10.75 0.2058 times
Thu 19 March 2026 10.51 (-4.37%) 10.95 10.10 - 10.95 0.3823 times
Wed 18 March 2026 10.99 (2.61%) 10.66 10.36 - 11.20 1.0533 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 10.54 and 11.46

Weekly Target 110.26
Weekly Target 210.82
Weekly Target 311.18
Weekly Target 411.74
Weekly Target 512.1

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Mon 06 April 2026 11.38 (8.07%) 11.54 10.62 - 11.54 0.3294 times
Thu 02 April 2026 10.53 (15.21%) 9.10 8.40 - 11.20 1.5839 times
Fri 27 March 2026 9.14 (-12.79%) 10.48 9.05 - 10.48 1.4049 times
Fri 20 March 2026 10.48 (-3.5%) 11.20 10.10 - 11.20 1.0339 times
Fri 13 March 2026 10.86 (-1.27%) 10.95 10.35 - 11.50 0.534 times
Fri 06 March 2026 11.00 (-7.33%) 10.70 10.23 - 11.70 0.6915 times
Fri 27 February 2026 11.87 (-1.25%) 11.90 11.01 - 12.30 0.6059 times
Fri 20 February 2026 12.02 (-10.5%) 13.70 11.88 - 13.70 0.8646 times
Fri 13 February 2026 13.43 (13.24%) 12.11 11.80 - 14.20 2.4931 times
Fri 06 February 2026 11.86 (-1.33%) 11.85 11.68 - 12.25 0.4588 times
Fri 30 January 2026 12.02 (-2.2%) 12.29 11.36 - 12.49 0.5048 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 9.89 and 13.03

Monthly Target 17.3
Monthly Target 29.34
Monthly Target 310.44
Monthly Target 412.48
Monthly Target 513.58

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Mon 06 April 2026 11.38 (33.57%) 8.40 8.40 - 11.54 0.4991 times
Mon 30 March 2026 8.52 (-28.22%) 10.70 8.47 - 11.70 1.3251 times
Fri 27 February 2026 11.87 (-1.25%) 11.85 11.01 - 14.20 1.4464 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.8275 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.6027 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.9789 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.6712 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.6216 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 1.9345 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 1.0929 times
Mon 30 June 2025 17.66 (0.63%) 17.78 16.56 - 19.17 1.1283 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 6.72 and 13.07

Yearly Target 15.16
Yearly Target 28.27
Yearly Target 311.51
Yearly Target 414.62
Yearly Target 517.86

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Mon 06 April 2026 11.38 (-17.77%) 13.84 8.40 - 14.75 0.1467 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.628 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.3867 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.2735 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2504 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3147 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnmolIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 9.81
12 day DMA 10.13
20 day DMA 10.49
35 day DMA 11.17
50 day DMA 11.44
100 day DMA 12.81
150 day DMA 13.77
200 day DMA 14.5

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.319.789.4
12 day EMA10.2510.049.95
20 day EMA10.4910.410.39
35 day EMA10.9510.9210.94
50 day EMA11.4411.4411.48

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.489.37
12 day SMA10.1310.0710.09
20 day SMA10.4910.4810.52
35 day SMA11.1711.1911.23
50 day SMA11.4411.4711.52
100 day SMA12.8112.8612.91
150 day SMA13.7713.813.84
200 day SMA14.514.5414.57

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.82 and PE is: 6.25

Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)

Debt: 212.38 in crores

Market capitalization: 52.02

EPS is 1.37 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)

Debt: 212.38 in crores

Market capitalization: 79.23

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top