AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 10.54 and 11.46
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 11.18 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 12.1 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.38 (8.07%) | 11.54 | 10.62 - 11.54 | 0.9343 times | Thu 02 April 2026 | 10.53 (11.31%) | 9.80 | 9.29 - 11.20 | 2.8872 times | Wed 01 April 2026 | 9.46 (11.03%) | 8.40 | 8.40 - 9.55 | 0.5071 times | Mon 30 March 2026 | 8.52 (-6.78%) | 9.10 | 8.47 - 9.10 | 1.0983 times | Fri 27 March 2026 | 9.14 (-6.45%) | 9.76 | 9.05 - 9.76 | 0.827 times | Wed 25 March 2026 | 9.77 (-2.1%) | 10.10 | 9.16 - 10.13 | 1.5006 times | Tue 24 March 2026 | 9.98 (-1.19%) | 10.27 | 9.90 - 10.38 | 0.9483 times | Mon 23 March 2026 | 10.10 (-3.63%) | 10.48 | 10.01 - 10.48 | 0.7091 times | Fri 20 March 2026 | 10.48 (-0.29%) | 10.51 | 10.25 - 10.75 | 0.2058 times | Thu 19 March 2026 | 10.51 (-4.37%) | 10.95 | 10.10 - 10.95 | 0.3823 times | Wed 18 March 2026 | 10.99 (2.61%) | 10.66 | 10.36 - 11.20 | 1.0533 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 10.54 and 11.46
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.38 (8.07%) | 11.54 | 10.62 - 11.54 | 0.3294 times | Thu 02 April 2026 | 10.53 (15.21%) | 9.10 | 8.40 - 11.20 | 1.5839 times | Fri 27 March 2026 | 9.14 (-12.79%) | 10.48 | 9.05 - 10.48 | 1.4049 times | Fri 20 March 2026 | 10.48 (-3.5%) | 11.20 | 10.10 - 11.20 | 1.0339 times | Fri 13 March 2026 | 10.86 (-1.27%) | 10.95 | 10.35 - 11.50 | 0.534 times | Fri 06 March 2026 | 11.00 (-7.33%) | 10.70 | 10.23 - 11.70 | 0.6915 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.90 | 11.01 - 12.30 | 0.6059 times | Fri 20 February 2026 | 12.02 (-10.5%) | 13.70 | 11.88 - 13.70 | 0.8646 times | Fri 13 February 2026 | 13.43 (13.24%) | 12.11 | 11.80 - 14.20 | 2.4931 times | Fri 06 February 2026 | 11.86 (-1.33%) | 11.85 | 11.68 - 12.25 | 0.4588 times | Fri 30 January 2026 | 12.02 (-2.2%) | 12.29 | 11.36 - 12.49 | 0.5048 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 9.89 and 13.03
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.38 (33.57%) | 8.40 | 8.40 - 11.54 | 0.4991 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.3251 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.4464 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.8275 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.6027 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9789 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6712 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.6216 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.9345 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0929 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.1283 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 6.72 and 13.07
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 11.51 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.38 (-17.77%) | 13.84 | 8.40 - 14.75 | 0.1467 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.628 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.3867 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.2735 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2504 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3147 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnmolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnmolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.49 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.81 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 9.78 | 9.4 |
| 12 day EMA | 10.25 | 10.04 | 9.95 |
| 20 day EMA | 10.49 | 10.4 | 10.39 |
| 35 day EMA | 10.95 | 10.92 | 10.94 |
| 50 day EMA | 11.44 | 11.44 | 11.48 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.48 | 9.37 |
| 12 day SMA | 10.13 | 10.07 | 10.09 |
| 20 day SMA | 10.49 | 10.48 | 10.52 |
| 35 day SMA | 11.17 | 11.19 | 11.23 |
| 50 day SMA | 11.44 | 11.47 | 11.52 |
| 100 day SMA | 12.81 | 12.86 | 12.91 |
| 150 day SMA | 13.77 | 13.8 | 13.84 |
| 200 day SMA | 14.5 | 14.54 | 14.57 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.82 and PE is: 6.25
Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)
Debt: 212.38 in crores
Market capitalization: 52.02
EPS is 1.37 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


