Munafa Stock Market Course + Intraday & FNO calls 
AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 11.49 and 12.19
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 12.043333333333 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.74 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.93 (-1.81%) | 12.45 | 11.75 - 12.45 | 0.6606 times | Mon 04 May 2026 | 12.15 (2.62%) | 12.07 | 11.67 - 12.75 | 1.2045 times | Thu 30 April 2026 | 11.84 (-5.2%) | 12.50 | 11.51 - 12.50 | 1.6231 times | Wed 29 April 2026 | 12.49 (1.22%) | 12.48 | 12.17 - 12.52 | 1.3449 times | Tue 28 April 2026 | 12.34 (2.15%) | 11.89 | 11.89 - 12.45 | 1.1094 times | Mon 27 April 2026 | 12.08 (3.69%) | 11.98 | 11.50 - 12.93 | 1.0812 times | Fri 24 April 2026 | 11.65 (-5.82%) | 12.53 | 11.42 - 12.53 | 1.445 times | Thu 23 April 2026 | 12.37 (0.57%) | 12.05 | 12.05 - 12.56 | 0.4589 times | Wed 22 April 2026 | 12.30 (-0.24%) | 12.48 | 12.13 - 12.48 | 0.4193 times | Tue 21 April 2026 | 12.33 (1.65%) | 12.44 | 12.25 - 12.47 | 0.6531 times | Mon 20 April 2026 | 12.13 (-2.02%) | 12.75 | 12.00 - 12.75 | 0.9807 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 11.26 and 12.34
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.93 (0.76%) | 12.07 | 11.67 - 12.75 | 0.206 times | Thu 30 April 2026 | 11.84 (1.63%) | 11.98 | 11.50 - 12.93 | 0.5697 times | Fri 24 April 2026 | 11.65 (-5.9%) | 12.75 | 11.42 - 12.75 | 0.437 times | Fri 17 April 2026 | 12.38 (9.95%) | 11.20 | 10.90 - 12.69 | 0.7163 times | Fri 10 April 2026 | 11.26 (6.93%) | 11.54 | 10.62 - 12.75 | 1.627 times | Thu 02 April 2026 | 10.53 (15.21%) | 9.10 | 8.40 - 11.20 | 1.9448 times | Fri 27 March 2026 | 9.14 (-12.79%) | 10.48 | 9.05 - 10.48 | 1.725 times | Fri 20 March 2026 | 10.48 (-3.5%) | 11.20 | 10.10 - 11.20 | 1.2695 times | Fri 13 March 2026 | 10.86 (-1.27%) | 10.95 | 10.35 - 11.50 | 0.6557 times | Fri 06 March 2026 | 11.00 (-7.33%) | 10.70 | 10.23 - 11.70 | 0.849 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.90 | 11.01 - 12.30 | 0.7439 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 11.26 and 12.34
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.93 (0.76%) | 12.07 | 11.67 - 12.75 | 0.0563 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.3171 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.3596 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.484 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.8491 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.6184 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 1.0044 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6886 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.6378 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.9848 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.1213 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 6.99 and 13.34
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 11.693333333333 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.93 (-13.8%) | 13.84 | 8.40 - 14.75 | 0.1759 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6248 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.3748 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.2622 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2491 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3132 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnmolIndia in short term and the buy signal is strong.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.17 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.26 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.13 | 12.12 |
| 12 day EMA | 12 | 12.01 | 11.98 |
| 20 day EMA | 11.8 | 11.79 | 11.75 |
| 35 day EMA | 11.72 | 11.71 | 11.68 |
| 50 day EMA | 11.52 | 11.5 | 11.47 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.18 | 12.08 |
| 12 day SMA | 12.17 | 12.19 | 12.15 |
| 20 day SMA | 11.87 | 11.8 | 11.67 |
| 35 day SMA | 11.18 | 11.15 | 11.13 |
| 50 day SMA | 11.34 | 11.35 | 11.38 |
| 100 day SMA | 12.26 | 12.27 | 12.29 |
| 150 day SMA | 13.23 | 13.26 | 13.29 |
| 200 day SMA | 13.96 | 13.99 | 14.01 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.82 and PE is: 6.55
Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)
Debt: 212.38 in crores
Market capitalization: 52.02
EPS is 1.37 and PE is: 8.71
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
