ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 10.06 and 10.45

Intraday Target 19.74
Intraday Target 29.98
Intraday Target 310.13
Intraday Target 410.37
Intraday Target 510.52

Daily price and volume Anmol India

Date Closing Open Range Volume
Thu 23 July 2026 10.22 (1.29%) 10.09 9.89 - 10.28 0.7664 times
Wed 22 July 2026 10.09 (-5.17%) 10.80 9.55 - 10.80 4.5461 times
Tue 21 July 2026 10.64 (0%) 10.58 10.58 - 10.94 0.4074 times
Mon 20 July 2026 10.64 (-0.37%) 10.83 10.26 - 10.83 0.4255 times
Fri 17 July 2026 10.68 (-1.02%) 10.74 10.62 - 10.90 0.573 times
Thu 16 July 2026 10.79 (-1.37%) 11.05 10.71 - 11.05 1.2918 times
Wed 15 July 2026 10.94 (0%) 10.99 10.75 - 11.00 0.2743 times
Tue 14 July 2026 10.94 (0.09%) 10.98 10.90 - 11.11 0.5298 times
Mon 13 July 2026 10.93 (-0.09%) 11.06 10.85 - 11.06 0.6438 times
Fri 10 July 2026 10.94 (0.18%) 11.05 10.85 - 11.15 0.5417 times
Thu 09 July 2026 10.92 (-0.55%) 10.71 10.70 - 11.05 0.5212 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 9.19 and 10.58

Weekly Target 18.85
Weekly Target 29.53
Weekly Target 310.236666666667
Weekly Target 410.92
Weekly Target 511.63

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Thu 23 July 2026 10.22 (-4.31%) 10.83 9.55 - 10.94 0.3471 times
Fri 17 July 2026 10.68 (-2.38%) 11.06 10.62 - 11.11 0.1871 times
Fri 10 July 2026 10.94 (-3.27%) 11.35 10.67 - 11.35 0.1955 times
Fri 03 July 2026 11.31 (1.34%) 11.16 10.91 - 11.50 0.1991 times
Thu 25 June 2026 11.16 (-7.08%) 11.78 10.55 - 12.00 0.3775 times
Fri 19 June 2026 12.01 (8.39%) 11.11 11.11 - 12.70 7.5722 times
Fri 12 June 2026 11.08 (-2.89%) 11.30 10.70 - 11.62 0.3531 times
Fri 05 June 2026 11.41 (-1.47%) 11.70 11.00 - 11.95 0.2615 times
Fri 29 May 2026 11.58 (1.49%) 11.41 11.00 - 12.00 0.3011 times
Fri 22 May 2026 11.41 (-2.23%) 11.50 11.15 - 12.00 0.2058 times
Fri 15 May 2026 11.67 (-2.26%) 12.00 11.41 - 12.28 0.3463 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 8.91 and 10.86

Monthly Target 18.47
Monthly Target 29.35
Monthly Target 310.423333333333
Monthly Target 411.3
Monthly Target 512.37

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Thu 23 July 2026 10.22 (-8.83%) 11.23 9.55 - 11.50 0.3059 times
Tue 30 June 2026 11.21 (-3.2%) 11.70 10.55 - 12.70 3.2394 times
Fri 29 May 2026 11.58 (-2.2%) 12.07 11.00 - 12.77 0.458 times
Thu 30 April 2026 11.84 (38.97%) 8.40 8.40 - 12.93 1.0788 times
Mon 30 March 2026 8.52 (-28.22%) 10.70 8.47 - 11.70 1.1136 times
Fri 27 February 2026 11.87 (-1.25%) 11.85 11.01 - 14.20 1.2155 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.6955 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.5065 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.8227 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.5641 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.5224 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 6.14 and 12.49

Yearly Target 14.77
Yearly Target 27.5
Yearly Target 311.123333333333
Yearly Target 413.85
Yearly Target 517.47

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Thu 23 July 2026 10.22 (-26.16%) 13.84 8.40 - 14.75 0.3343 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6079 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.3102 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.2007 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2423 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3046 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anmol India ANMOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnmolIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.73
20 day DMA 10.89
35 day DMA 11.14
50 day DMA 11.24
100 day DMA 11.27
150 day DMA 11.85
200 day DMA 12.64

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.5210.73
12 day EMA10.6810.7610.88
20 day EMA10.8410.9111
35 day EMA11.0311.0811.14
50 day EMA11.2111.2511.3

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.5710.74
12 day SMA10.7310.810.87
20 day SMA10.8910.9411.01
35 day SMA11.1411.1611.2
50 day SMA11.2411.2611.3
100 day SMA11.2711.2911.31
150 day SMA11.8511.8811.9
200 day SMA12.6412.6712.69

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.99 and PE is: 5.14

Last quarter profit: (March 2026 quarter) 2.51 crores (56.88%)

Debt: 197.31 in crores

Market capitalization: 63.52

EPS is 1.82 and PE is: 5.62

Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)

Debt: 212.38 in crores

Market capitalization: 52.02

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top