ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 10.96 and 11.3

Intraday Target 110.89
Intraday Target 211.02
Intraday Target 311.233333333333
Intraday Target 411.36
Intraday Target 511.57

Daily price and volume Anmol India

Date Closing Open Range Volume
Wed 01 July 2026 11.14 (-0.62%) 11.23 11.11 - 11.45 0.2345 times
Tue 30 June 2026 11.21 (0.99%) 11.01 11.01 - 11.28 0.495 times
Mon 29 June 2026 11.10 (-0.54%) 11.16 10.91 - 11.34 0.6401 times
Thu 25 June 2026 11.16 (-0.62%) 11.48 11.10 - 11.48 0.2661 times
Wed 24 June 2026 11.23 (-1.14%) 11.59 10.55 - 11.74 2.4955 times
Tue 23 June 2026 11.36 (-2.41%) 11.65 11.22 - 11.65 0.4279 times
Mon 22 June 2026 11.64 (-3.08%) 11.78 11.55 - 12.00 0.7138 times
Fri 19 June 2026 12.01 (0.08%) 12.28 11.80 - 12.28 1.3951 times
Thu 18 June 2026 12.00 (-1.07%) 12.00 11.91 - 12.39 1.4362 times
Wed 17 June 2026 12.13 (-1.94%) 12.44 12.01 - 12.50 1.8957 times
Tue 16 June 2026 12.37 (10.05%) 11.42 11.20 - 12.70 73.233 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 10.76 and 11.3

Weekly Target 110.63
Weekly Target 210.88
Weekly Target 311.166666666667
Weekly Target 411.42
Weekly Target 511.71

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Wed 01 July 2026 11.14 (-0.18%) 11.16 10.91 - 11.45 0.129 times
Thu 25 June 2026 11.16 (-7.08%) 11.78 10.55 - 12.00 0.3677 times
Fri 19 June 2026 12.01 (8.39%) 11.11 11.11 - 12.70 7.377 times
Fri 12 June 2026 11.08 (-2.89%) 11.30 10.70 - 11.62 0.344 times
Fri 05 June 2026 11.41 (-1.47%) 11.70 11.00 - 11.95 0.2548 times
Fri 29 May 2026 11.58 (1.49%) 11.41 11.00 - 12.00 0.2933 times
Fri 22 May 2026 11.41 (-2.23%) 11.50 11.15 - 12.00 0.2005 times
Fri 15 May 2026 11.67 (-2.26%) 12.00 11.41 - 12.28 0.3373 times
Fri 08 May 2026 11.94 (0.84%) 12.07 11.67 - 12.77 0.3637 times
Thu 30 April 2026 11.84 (1.63%) 11.98 11.50 - 12.93 0.3327 times
Fri 24 April 2026 11.65 (-5.9%) 12.75 11.42 - 12.75 0.2552 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 10.96 and 11.3

Monthly Target 110.89
Monthly Target 211.02
Monthly Target 311.233333333333
Monthly Target 411.36
Monthly Target 511.57

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Wed 01 July 2026 11.14 (-0.62%) 11.23 11.11 - 11.45 0.0087 times
Tue 30 June 2026 11.21 (-3.2%) 11.70 10.55 - 12.70 3.3387 times
Fri 29 May 2026 11.58 (-2.2%) 12.07 11.00 - 12.77 0.472 times
Thu 30 April 2026 11.84 (38.97%) 8.40 8.40 - 12.93 1.1119 times
Mon 30 March 2026 8.52 (-28.22%) 10.70 8.47 - 11.70 1.1477 times
Fri 27 February 2026 11.87 (-1.25%) 11.85 11.01 - 14.20 1.2528 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.7168 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.522 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.8479 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.5814 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.5384 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 6.6 and 12.95

Yearly Target 15.08
Yearly Target 28.11
Yearly Target 311.43
Yearly Target 414.46
Yearly Target 517.78

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Wed 01 July 2026 11.14 (-19.51%) 13.84 8.40 - 14.75 0.3227 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6091 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.3149 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.2052 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2428 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3053 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnmolIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.64 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.55
20 day DMA 11.39
35 day DMA 11.43
50 day DMA 11.64
100 day DMA 11.49
150 day DMA 12.21
200 day DMA 13.05

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2611.29
12 day EMA11.3611.411.43
20 day EMA11.4111.4411.46
35 day EMA11.5111.5311.55
50 day EMA11.611.6211.64

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.2111.3
12 day SMA11.5511.5411.51
20 day SMA11.3911.411.42
35 day SMA11.4311.4611.48
50 day SMA11.6411.6711.69
100 day SMA11.4911.511.51
150 day SMA12.2112.2412.26
200 day SMA13.0513.0813.1

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.99 and PE is: 5.6

Last quarter profit: (March 2026 quarter) 2.51 crores (56.88%)

Debt: 197.31 in crores

Market capitalization: 63.52

EPS is 1.82 and PE is: 6.12

Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)

Debt: 212.38 in crores

Market capitalization: 52.02

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top