Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ANMOL Historical charts - Anmol India Limited
Historical charts for Stock ANMOL - Share Anmol India Limited trades in NSE
Recent prices of ANMOL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 13.86 | 13.75 to 14.00 | -1.07% | 0.44 times |
| 08 Mon Dec 2025 | 14.01 | 13.75 to 14.45 | 0.36% | 1.36 times |
| 05 Fri Dec 2025 | 13.96 | 13.55 to 14.13 | 2.35% | 1.46 times |
| 04 Thu Dec 2025 | 13.64 | 13.26 to 14.37 | -3.67% | 1.81 times |
| 03 Wed Dec 2025 | 14.16 | 13.99 to 14.24 | 0.21% | 0.49 times |
| 02 Tue Dec 2025 | 14.13 | 13.99 to 14.45 | 0.21% | 0.4 times |
| 01 Mon Dec 2025 | 14.10 | 14.05 to 14.50 | -0.91% | 1.07 times |
| 28 Fri Nov 2025 | 14.23 | 14.10 to 14.65 | -1.25% | 1.02 times |
| 27 Thu Nov 2025 | 14.41 | 14.05 to 14.68 | -1.84% | 1.07 times |
| 26 Wed Nov 2025 | 14.68 | 14.20 to 14.99 | 1.31% | 0.49 times |
| 25 Tue Nov 2025 | 14.49 | 14.30 to 14.85 | -0.96% | 0.83 times |
| 24 Mon Nov 2025 | 14.63 | 14.32 to 14.98 | 0.9% | 0.87 times |
Technical analysis forecast for ANMOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANMOL ANMOL at this time. Stock is falling and might fall more.
It appears as if ANMOL ANMOL gave a large move recently.
Stock of ANMOL (ANMOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ANMOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.47. However, stock will show a bearish move below 13.8.
Tomorrow's movement Prediction of ANMOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ANMOL Historical charts - Share Anmol India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
