ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANMOL Historical charts - Anmol India Limited

Historical charts for Stock ANMOL - Share Anmol India Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.26
  • 12Day Average: 10.13
  • 20Day Average: 10.24
  • 50Day Average: 10.85
  • 100Day Average: 11.11
  • 150Day Average: 11.5

ANMOL Indicators & signals

Indicator MACD (12,26,9)

10.24, 10.43, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.18, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANMOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 10.28 10.07 to 10.43 0.19% 0.44 times
11 Tue Aug 2026 10.26 10.22 to 10.68 -1.63% 0.85 times
10 Mon Aug 2026 10.43 10.15 to 10.77 0.97% 1.39 times
07 Fri Aug 2026 10.33 9.95 to 10.35 3.09% 0.99 times
06 Thu Aug 2026 10.02 9.90 to 10.40 0.4% 0.61 times
05 Wed Aug 2026 9.98 9.82 to 10.28 -0.89% 0.9 times
04 Tue Aug 2026 10.07 9.90 to 10.30 0.6% 0.58 times
03 Mon Aug 2026 10.01 9.96 to 10.20 -1.09% 0.57 times
31 Fri Jul 2026 10.12 9.95 to 10.50 2.64% 1.66 times
30 Thu Jul 2026 9.86 9.70 to 10.15 -1.79% 1.04 times
29 Wed Jul 2026 10.04 9.95 to 10.30 -0.79% 1.41 times
28 Tue Jul 2026 10.12 10.01 to 10.24 0.8% 0.36 times

Technical analysis forecast for ANMOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANMOL ANMOL at this time. Stock is falling and might fall more.

It appears as if ANMOL ANMOL gave a large move recently.

Stock of ANMOL (ANMOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANMOL is bearish for shortterm, and stock might move down till 10.1 or till 9.8. Use a stoploss of 10.33 and if the stock hits stoploss, then it can shoot up till 10.59

Tomorrow's movement Prediction of ANMOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANMOL Historical charts - Share Anmol India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANMOL Historical charts - Share Anmol India Limited

 

Back to top