AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 11.65 and 13.04
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.726666666667 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 14.12 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.59 (-1.72%) | 13.00 | 12.10 - 13.49 | 0.9657 times | Mon 16 February 2026 | 12.81 (-4.62%) | 13.70 | 12.56 - 13.70 | 0.8507 times | Fri 13 February 2026 | 13.43 (11.92%) | 12.25 | 12.00 - 14.20 | 6.4348 times | Thu 12 February 2026 | 12.00 (0.08%) | 12.04 | 11.88 - 12.08 | 0.1993 times | Wed 11 February 2026 | 11.99 (-0.75%) | 12.08 | 11.80 - 12.08 | 0.3095 times | Tue 10 February 2026 | 12.08 (0.92%) | 11.92 | 11.87 - 12.25 | 0.3235 times | Mon 09 February 2026 | 11.97 (0.93%) | 12.11 | 11.84 - 12.11 | 0.2465 times | Fri 06 February 2026 | 11.86 (-0.75%) | 12.01 | 11.81 - 12.16 | 0.122 times | Thu 05 February 2026 | 11.95 (-1.08%) | 12.08 | 11.80 - 12.18 | 0.0681 times | Wed 04 February 2026 | 12.08 (0.83%) | 12.00 | 11.70 - 12.24 | 0.4799 times | Tue 03 February 2026 | 11.98 (2.13%) | 12.00 | 11.73 - 12.00 | 0.2355 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 11.55 and 13.15
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.59 (-6.25%) | 13.70 | 12.10 - 13.70 | 0.8494 times | Fri 13 February 2026 | 13.43 (13.24%) | 12.11 | 11.80 - 14.20 | 3.5137 times | Fri 06 February 2026 | 11.86 (-1.33%) | 11.85 | 11.68 - 12.25 | 0.6467 times | Fri 30 January 2026 | 12.02 (-2.2%) | 12.29 | 11.36 - 12.49 | 0.7115 times | Fri 23 January 2026 | 12.29 (-7.32%) | 13.39 | 11.66 - 13.48 | 0.9185 times | Fri 16 January 2026 | 13.26 (-3.77%) | 14.00 | 13.15 - 14.25 | 0.5091 times | Fri 09 January 2026 | 13.78 (-3.37%) | 14.35 | 13.05 - 14.50 | 1.1084 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.5561 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 0.7314 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.4551 times | Fri 12 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.5144 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.14 and 14.66
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.59 (4.74%) | 11.85 | 11.68 - 14.20 | 1.0609 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7552 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.55 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8933 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6125 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5672 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.7653 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 0.9974 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0297 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.7685 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.3542 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 10.28 and 13.67
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 12.9 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.59 (-9.03%) | 13.84 | 11.36 - 14.75 | 0.0722 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.636 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.4171 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.3025 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2536 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3187 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnmolIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.15 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.58 | 12.47 |
| 12 day EMA | 12.4 | 12.37 | 12.29 |
| 20 day EMA | 12.46 | 12.45 | 12.41 |
| 35 day EMA | 12.74 | 12.75 | 12.75 |
| 50 day EMA | 13.16 | 13.18 | 13.2 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.46 | 12.29 |
| 12 day SMA | 12.21 | 12.15 | 12.08 |
| 20 day SMA | 12.18 | 12.2 | 12.21 |
| 35 day SMA | 12.83 | 12.86 | 12.89 |
| 50 day SMA | 13.15 | 13.17 | 13.19 |
| 100 day SMA | 14.15 | 14.18 | 14.21 |
| 150 day SMA | 14.8 | 14.83 | 14.86 |
| 200 day SMA | 15.49 | 15.51 | 15.53 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.37 and PE is: 9.19
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
EPS is 1.53 and PE is: 8.23
Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)
Debt: 219.61 in crores
Market capitalization: 91.68
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


