ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 13.7 and 13.94

Intraday Target 113.64
Intraday Target 213.75
Intraday Target 313.876666666667
Intraday Target 413.99
Intraday Target 514.12

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 26 December 2025 13.87 (0.8%) 14.00 13.76 - 14.00 0.7742 times
Wed 24 December 2025 13.76 (-1.43%) 14.10 13.75 - 14.10 1.4057 times
Tue 23 December 2025 13.96 (3.1%) 14.00 13.55 - 14.00 0.7725 times
Mon 22 December 2025 13.54 (-2.1%) 13.83 13.41 - 14.10 2.6476 times
Fri 19 December 2025 13.83 (-0.5%) 14.14 13.76 - 14.14 0.4449 times
Thu 18 December 2025 13.90 (0.72%) 13.75 13.75 - 14.08 0.4519 times
Wed 17 December 2025 13.80 (-1.57%) 14.00 13.78 - 14.23 0.8555 times
Tue 16 December 2025 14.02 (-1.54%) 14.24 14.01 - 14.24 0.8453 times
Mon 15 December 2025 14.24 (1.14%) 14.08 14.05 - 14.32 0.8869 times
Fri 12 December 2025 14.08 (2.77%) 14.00 13.58 - 14.20 0.9154 times
Thu 11 December 2025 13.70 (-1.58%) 14.09 13.61 - 14.21 0.9143 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 13.64 and 14.33

Weekly Target 113.1
Weekly Target 213.49
Weekly Target 313.793333333333
Weekly Target 414.18
Weekly Target 514.48

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 26 December 2025 13.87 (0.29%) 13.83 13.41 - 14.10 0.9417 times
Fri 19 December 2025 13.83 (-1.78%) 14.08 13.75 - 14.32 0.586 times
Fri 12 December 2025 14.08 (0.86%) 14.44 13.58 - 14.45 0.6623 times
Fri 05 December 2025 13.96 (-1.9%) 14.50 13.26 - 14.50 0.8482 times
Fri 28 November 2025 14.23 (-1.86%) 14.98 14.05 - 14.99 0.694 times
Fri 21 November 2025 14.50 (-6.57%) 15.40 14.34 - 15.52 0.8579 times
Fri 14 November 2025 15.52 (-4.9%) 16.50 15.05 - 16.50 0.8328 times
Fri 07 November 2025 16.32 (8.66%) 15.20 12.90 - 17.74 3.0465 times
Fri 31 October 2025 15.02 (0.6%) 15.05 13.35 - 15.25 0.9668 times
Fri 24 October 2025 14.93 (-0.73%) 15.12 14.90 - 15.25 0.5637 times
Fri 17 October 2025 15.04 (-3.4%) 15.30 15.00 - 15.57 0.8109 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 12.95 and 14.19

Monthly Target 112.64
Monthly Target 213.25
Monthly Target 313.876666666667
Monthly Target 414.49
Monthly Target 515.12

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 26 December 2025 13.87 (-2.53%) 14.50 13.26 - 14.50 0.3816 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.6822 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.4677 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.4332 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 1.3481 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 0.7616 times
Mon 30 June 2025 17.66 (0.63%) 17.78 16.56 - 19.17 0.7863 times
Fri 30 May 2025 17.55 (6.69%) 16.70 15.09 - 19.70 1.3505 times
Wed 30 April 2025 16.45 (15.36%) 14.30 14.10 - 17.85 1.0342 times
Fri 28 March 2025 14.26 (-11.59%) 16.35 14.02 - 19.30 2.7546 times
Fri 28 February 2025 16.13 (-27.28%) 22.00 15.70 - 23.23 1.1951 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 6.34 and 20.44

Yearly Target 13.82
Yearly Target 28.85
Yearly Target 317.923333333333
Yearly Target 422.95
Yearly Target 532.02

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Fri 26 December 2025 13.87 (-46.63%) 26.25 12.90 - 27.00 0.5349 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.0394 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 1.9428 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2139 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.2689 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.89
20 day DMA 13.94
35 day DMA 14.46
50 day DMA 14.68
100 day DMA 15.25
150 day DMA 15.95
200 day DMA 16.11

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8113.84
12 day EMA13.913.913.93
20 day EMA14.0414.0614.09
35 day EMA14.3214.3514.38
50 day EMA14.6414.6714.71

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.813.81
12 day SMA13.8913.8813.91
20 day SMA13.9413.9614.01
35 day SMA14.4614.5214.58
50 day SMA14.6814.714.73
100 day SMA15.2515.2715.29
150 day SMA15.9515.9916.02
200 day SMA16.1116.1216.13

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.37 and PE is: 10.12

Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)

Debt: 212.38 in crores

Market capitalization: 79.23

EPS is 1.53 and PE is: 9.07

Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)

Debt: 219.61 in crores

Market capitalization: 91.68

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top