ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 11.02 and 11.26

Intraday Target 110.97
Intraday Target 211.06
Intraday Target 311.21
Intraday Target 411.3
Intraday Target 511.45

Daily price and volume Anmol India

Date Closing Open Range Volume
Thu 02 July 2026 11.15 (0.09%) 11.36 11.12 - 11.36 0.3777 times
Wed 01 July 2026 11.14 (-0.62%) 11.23 11.11 - 11.45 0.2785 times
Tue 30 June 2026 11.21 (0.99%) 11.01 11.01 - 11.28 0.5877 times
Mon 29 June 2026 11.10 (-0.54%) 11.16 10.91 - 11.34 0.76 times
Thu 25 June 2026 11.16 (-0.62%) 11.48 11.10 - 11.48 0.316 times
Wed 24 June 2026 11.23 (-1.14%) 11.59 10.55 - 11.74 2.963 times
Tue 23 June 2026 11.36 (-2.41%) 11.65 11.22 - 11.65 0.5081 times
Mon 22 June 2026 11.64 (-3.08%) 11.78 11.55 - 12.00 0.8476 times
Fri 19 June 2026 12.01 (0.08%) 12.28 11.80 - 12.28 1.6564 times
Thu 18 June 2026 12.00 (-1.07%) 12.00 11.91 - 12.39 1.7052 times
Wed 17 June 2026 12.13 (-1.94%) 12.44 12.01 - 12.50 2.2507 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 10.76 and 11.3

Weekly Target 110.63
Weekly Target 210.89
Weekly Target 311.17
Weekly Target 411.43
Weekly Target 511.71

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Thu 02 July 2026 11.15 (-0.09%) 11.16 10.91 - 11.45 0.1585 times
Thu 25 June 2026 11.16 (-7.08%) 11.78 10.55 - 12.00 0.3666 times
Fri 19 June 2026 12.01 (8.39%) 11.11 11.11 - 12.70 7.355 times
Fri 12 June 2026 11.08 (-2.89%) 11.30 10.70 - 11.62 0.343 times
Fri 05 June 2026 11.41 (-1.47%) 11.70 11.00 - 11.95 0.254 times
Fri 29 May 2026 11.58 (1.49%) 11.41 11.00 - 12.00 0.2924 times
Fri 22 May 2026 11.41 (-2.23%) 11.50 11.15 - 12.00 0.1999 times
Fri 15 May 2026 11.67 (-2.26%) 12.00 11.41 - 12.28 0.3363 times
Fri 08 May 2026 11.94 (0.84%) 12.07 11.67 - 12.77 0.3626 times
Thu 30 April 2026 11.84 (1.63%) 11.98 11.50 - 12.93 0.3317 times
Fri 24 April 2026 11.65 (-5.9%) 12.75 11.42 - 12.75 0.2544 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 10.96 and 11.3

Monthly Target 110.9
Monthly Target 211.02
Monthly Target 311.236666666667
Monthly Target 411.36
Monthly Target 511.58

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Thu 02 July 2026 11.15 (-0.54%) 11.23 11.11 - 11.45 0.0205 times
Tue 30 June 2026 11.21 (-3.2%) 11.70 10.55 - 12.70 3.3348 times
Fri 29 May 2026 11.58 (-2.2%) 12.07 11.00 - 12.77 0.4715 times
Thu 30 April 2026 11.84 (38.97%) 8.40 8.40 - 12.93 1.1106 times
Mon 30 March 2026 8.52 (-28.22%) 10.70 8.47 - 11.70 1.1464 times
Fri 27 February 2026 11.87 (-1.25%) 11.85 11.01 - 14.20 1.2513 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.7159 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.5214 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.8469 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.5807 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.5378 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 6.6 and 12.95

Yearly Target 15.08
Yearly Target 28.12
Yearly Target 311.433333333333
Yearly Target 414.47
Yearly Target 517.78

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Thu 02 July 2026 11.15 (-19.44%) 13.84 8.40 - 14.75 0.3231 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6091 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.3148 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.205 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2428 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3052 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 11.15
12 day DMA 11.54
20 day DMA 11.38
35 day DMA 11.42
50 day DMA 11.62
100 day DMA 11.49
150 day DMA 12.19
200 day DMA 13.03

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.2211.26
12 day EMA11.3311.3611.4
20 day EMA11.3911.4111.44
35 day EMA11.5111.5311.55
50 day EMA11.611.6211.64

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.1711.21
12 day SMA11.5411.5511.54
20 day SMA11.3811.3911.4
35 day SMA11.4211.4311.46
50 day SMA11.6211.6411.67
100 day SMA11.4911.4911.5
150 day SMA12.1912.2112.24
200 day SMA13.0313.0513.08

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.99 and PE is: 5.6

Last quarter profit: (March 2026 quarter) 2.51 crores (56.88%)

Debt: 197.31 in crores

Market capitalization: 63.52

EPS is 1.82 and PE is: 6.13

Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)

Debt: 212.38 in crores

Market capitalization: 52.02

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top