ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 10.46 and 11.06

Intraday Target 110.34
Intraday Target 210.57
Intraday Target 310.936666666667
Intraday Target 411.17
Intraday Target 511.54

Daily price and volume Anmol India

Date Closing Open Range Volume
Thu 11 June 2026 10.81 (-2.17%) 11.24 10.70 - 11.30 1.9208 times
Wed 10 June 2026 11.05 (-0.18%) 11.07 10.91 - 11.34 0.3768 times
Tue 09 June 2026 11.07 (-0.09%) 11.08 10.86 - 11.62 1.7141 times
Mon 08 June 2026 11.08 (-2.89%) 11.30 10.94 - 11.30 0.9018 times
Fri 05 June 2026 11.41 (0%) 11.36 11.16 - 11.47 0.5163 times
Thu 04 June 2026 11.41 (1.69%) 11.27 11.00 - 11.45 0.6577 times
Wed 03 June 2026 11.22 (-1.67%) 11.31 11.07 - 11.87 1.4925 times
Tue 02 June 2026 11.41 (-1.13%) 11.29 11.29 - 11.70 0.5392 times
Mon 01 June 2026 11.54 (-0.35%) 11.70 11.32 - 11.95 0.8485 times
Fri 29 May 2026 11.58 (0.17%) 12.00 11.44 - 12.00 1.0322 times
Wed 27 May 2026 11.56 (1.05%) 11.50 11.17 - 11.65 0.9307 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 10.3 and 11.22

Weekly Target 110.12
Weekly Target 210.47
Weekly Target 311.043333333333
Weekly Target 411.39
Weekly Target 511.96

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Thu 11 June 2026 10.81 (-5.26%) 11.30 10.70 - 11.62 0.8312 times
Fri 05 June 2026 11.41 (-1.47%) 11.70 11.00 - 11.95 0.6859 times
Fri 29 May 2026 11.58 (1.49%) 11.41 11.00 - 12.00 0.7896 times
Fri 22 May 2026 11.41 (-2.23%) 11.50 11.15 - 12.00 0.5396 times
Fri 15 May 2026 11.67 (-2.26%) 12.00 11.41 - 12.28 0.9081 times
Fri 08 May 2026 11.94 (0.84%) 12.07 11.67 - 12.77 0.9791 times
Thu 30 April 2026 11.84 (1.63%) 11.98 11.50 - 12.93 0.8956 times
Fri 24 April 2026 11.65 (-5.9%) 12.75 11.42 - 12.75 0.687 times
Fri 17 April 2026 12.38 (9.95%) 11.20 10.90 - 12.69 1.1261 times
Fri 10 April 2026 11.26 (6.93%) 11.54 10.62 - 12.75 2.5578 times
Thu 02 April 2026 10.53 (15.21%) 9.10 8.40 - 11.20 3.0573 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 10.13 and 11.38

Monthly Target 19.9
Monthly Target 210.36
Monthly Target 311.153333333333
Monthly Target 411.61
Monthly Target 512.4

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Thu 11 June 2026 10.81 (-6.65%) 11.70 10.70 - 11.95 0.3003 times
Fri 29 May 2026 11.58 (-2.2%) 12.07 11.00 - 12.77 0.6367 times
Thu 30 April 2026 11.84 (38.97%) 8.40 8.40 - 12.93 1.4998 times
Mon 30 March 2026 8.52 (-28.22%) 10.70 8.47 - 11.70 1.5481 times
Fri 27 February 2026 11.87 (-1.25%) 11.85 11.01 - 14.20 1.6899 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.9668 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.7042 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 1.1437 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.7842 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.7262 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 2.2601 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 6.43 and 12.78

Yearly Target 14.97
Yearly Target 27.89
Yearly Target 311.32
Yearly Target 414.24
Yearly Target 517.67

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Thu 11 June 2026 10.81 (-21.89%) 13.84 8.40 - 14.75 0.2016 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6221 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.3643 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.2522 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.248 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3118 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anmol India ANMOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.3
20 day DMA 11.37
35 day DMA 11.65
50 day DMA 11.48
100 day DMA 11.63
150 day DMA 12.56
200 day DMA 13.35

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0411.1611.22
12 day EMA11.2211.311.34
20 day EMA11.3311.3811.42
35 day EMA11.3111.3411.36
50 day EMA11.3311.3511.36

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.211.24
12 day SMA11.311.3511.38
20 day SMA11.3711.4111.43
35 day SMA11.6511.711.73
50 day SMA11.4811.4611.43
100 day SMA11.6311.6511.68
150 day SMA12.5612.5912.62
200 day SMA13.3513.3813.4

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.82 and PE is: 5.94

Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)

Debt: 212.38 in crores

Market capitalization: 52.02

EPS is 1.37 and PE is: 7.89

Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)

Debt: 212.38 in crores

Market capitalization: 79.23

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top