AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 10.46 and 11.06
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.936666666667 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.54 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.81 (-2.17%) | 11.24 | 10.70 - 11.30 | 1.9208 times | Wed 10 June 2026 | 11.05 (-0.18%) | 11.07 | 10.91 - 11.34 | 0.3768 times | Tue 09 June 2026 | 11.07 (-0.09%) | 11.08 | 10.86 - 11.62 | 1.7141 times | Mon 08 June 2026 | 11.08 (-2.89%) | 11.30 | 10.94 - 11.30 | 0.9018 times | Fri 05 June 2026 | 11.41 (0%) | 11.36 | 11.16 - 11.47 | 0.5163 times | Thu 04 June 2026 | 11.41 (1.69%) | 11.27 | 11.00 - 11.45 | 0.6577 times | Wed 03 June 2026 | 11.22 (-1.67%) | 11.31 | 11.07 - 11.87 | 1.4925 times | Tue 02 June 2026 | 11.41 (-1.13%) | 11.29 | 11.29 - 11.70 | 0.5392 times | Mon 01 June 2026 | 11.54 (-0.35%) | 11.70 | 11.32 - 11.95 | 0.8485 times | Fri 29 May 2026 | 11.58 (0.17%) | 12.00 | 11.44 - 12.00 | 1.0322 times | Wed 27 May 2026 | 11.56 (1.05%) | 11.50 | 11.17 - 11.65 | 0.9307 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 10.3 and 11.22
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.81 (-5.26%) | 11.30 | 10.70 - 11.62 | 0.8312 times | Fri 05 June 2026 | 11.41 (-1.47%) | 11.70 | 11.00 - 11.95 | 0.6859 times | Fri 29 May 2026 | 11.58 (1.49%) | 11.41 | 11.00 - 12.00 | 0.7896 times | Fri 22 May 2026 | 11.41 (-2.23%) | 11.50 | 11.15 - 12.00 | 0.5396 times | Fri 15 May 2026 | 11.67 (-2.26%) | 12.00 | 11.41 - 12.28 | 0.9081 times | Fri 08 May 2026 | 11.94 (0.84%) | 12.07 | 11.67 - 12.77 | 0.9791 times | Thu 30 April 2026 | 11.84 (1.63%) | 11.98 | 11.50 - 12.93 | 0.8956 times | Fri 24 April 2026 | 11.65 (-5.9%) | 12.75 | 11.42 - 12.75 | 0.687 times | Fri 17 April 2026 | 12.38 (9.95%) | 11.20 | 10.90 - 12.69 | 1.1261 times | Fri 10 April 2026 | 11.26 (6.93%) | 11.54 | 10.62 - 12.75 | 2.5578 times | Thu 02 April 2026 | 10.53 (15.21%) | 9.10 | 8.40 - 11.20 | 3.0573 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.13 and 11.38
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.81 (-6.65%) | 11.70 | 10.70 - 11.95 | 0.3003 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.6367 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.4998 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.5481 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.6899 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.9668 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.7042 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 1.1437 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.7842 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.7262 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 2.2601 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 6.43 and 12.78
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 11.32 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.81 (-21.89%) | 13.84 | 8.40 - 14.75 | 0.2016 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6221 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.3643 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.2522 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.248 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3118 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anmol India ANMOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.
AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnmolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.56 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.16 | 11.22 |
| 12 day EMA | 11.22 | 11.3 | 11.34 |
| 20 day EMA | 11.33 | 11.38 | 11.42 |
| 35 day EMA | 11.31 | 11.34 | 11.36 |
| 50 day EMA | 11.33 | 11.35 | 11.36 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.2 | 11.24 |
| 12 day SMA | 11.3 | 11.35 | 11.38 |
| 20 day SMA | 11.37 | 11.41 | 11.43 |
| 35 day SMA | 11.65 | 11.7 | 11.73 |
| 50 day SMA | 11.48 | 11.46 | 11.43 |
| 100 day SMA | 11.63 | 11.65 | 11.68 |
| 150 day SMA | 12.56 | 12.59 | 12.62 |
| 200 day SMA | 13.35 | 13.38 | 13.4 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.82 and PE is: 5.94
Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)
Debt: 212.38 in crores
Market capitalization: 52.02
EPS is 1.37 and PE is: 7.89
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


