ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 11.32 and 11.62

Intraday Target 111.09
Intraday Target 211.25
Intraday Target 311.39
Intraday Target 411.55
Intraday Target 511.69

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 22 May 2026 11.41 (1.06%) 11.30 11.23 - 11.53 0.5799 times
Thu 21 May 2026 11.29 (0.71%) 11.58 11.27 - 11.58 0.4551 times
Wed 20 May 2026 11.21 (-2.27%) 11.68 11.15 - 11.68 0.9647 times
Tue 19 May 2026 11.47 (-1.38%) 11.86 11.43 - 12.00 0.7779 times
Mon 18 May 2026 11.63 (-0.34%) 11.50 11.50 - 11.74 0.9499 times
Fri 15 May 2026 11.67 (-0.26%) 11.97 11.45 - 12.14 1.7526 times
Thu 14 May 2026 11.70 (0.34%) 11.50 11.50 - 11.86 0.3244 times
Wed 13 May 2026 11.66 (1.57%) 11.50 11.49 - 11.79 0.7353 times
Tue 12 May 2026 11.48 (-4.89%) 12.01 11.41 - 12.01 2.4805 times
Mon 11 May 2026 12.07 (1.09%) 12.00 11.85 - 12.28 0.9798 times
Fri 08 May 2026 11.94 (-0.67%) 12.20 11.70 - 12.20 0.6886 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 10.86 and 11.71

Weekly Target 110.67
Weekly Target 211.04
Weekly Target 311.52
Weekly Target 411.89
Weekly Target 512.37

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 22 May 2026 11.41 (-2.23%) 11.50 11.15 - 12.00 0.3491 times
Fri 15 May 2026 11.67 (-2.26%) 12.00 11.41 - 12.28 0.5875 times
Fri 08 May 2026 11.94 (0.84%) 12.07 11.67 - 12.77 0.6334 times
Thu 30 April 2026 11.84 (1.63%) 11.98 11.50 - 12.93 0.5794 times
Fri 24 April 2026 11.65 (-5.9%) 12.75 11.42 - 12.75 0.4444 times
Fri 17 April 2026 12.38 (9.95%) 11.20 10.90 - 12.69 0.7285 times
Fri 10 April 2026 11.26 (6.93%) 11.54 10.62 - 12.75 1.6546 times
Thu 02 April 2026 10.53 (15.21%) 9.10 8.40 - 11.20 1.9778 times
Fri 27 March 2026 9.14 (-12.79%) 10.48 9.05 - 10.48 1.7543 times
Fri 20 March 2026 10.48 (-3.5%) 11.20 10.10 - 11.20 1.291 times
Fri 13 March 2026 10.86 (-1.27%) 10.95 10.35 - 11.50 0.6668 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 10.47 and 12.09

Monthly Target 110.16
Monthly Target 210.78
Monthly Target 311.776666666667
Monthly Target 412.4
Monthly Target 513.4

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 22 May 2026 11.41 (-3.63%) 12.07 11.15 - 12.77 0.407 times
Thu 30 April 2026 11.84 (38.97%) 8.40 8.40 - 12.93 1.2707 times
Mon 30 March 2026 8.52 (-28.22%) 10.70 8.47 - 11.70 1.3116 times
Fri 27 February 2026 11.87 (-1.25%) 11.85 11.01 - 14.20 1.4317 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.8191 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.5966 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.9689 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.6644 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.6153 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 1.9148 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 1.0818 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 6.73 and 13.08

Yearly Target 15.17
Yearly Target 28.29
Yearly Target 311.52
Yearly Target 414.64
Yearly Target 517.87

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Fri 22 May 2026 11.41 (-17.56%) 13.84 8.40 - 14.75 0.1882 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6235 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.3698 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.2574 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2486 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3125 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnmolIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.63
20 day DMA 11.81
35 day DMA 11.69
50 day DMA 11.31
100 day DMA 11.97
150 day DMA 12.89
200 day DMA 13.63

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.4211.48
12 day EMA11.5911.6211.68
20 day EMA11.6511.6811.72
35 day EMA11.5111.5211.53
50 day EMA11.3211.3211.32

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.4511.54
12 day SMA11.6311.711.75
20 day SMA11.8111.8611.91
35 day SMA11.6911.6111.55
50 day SMA11.3111.311.3
100 day SMA11.9711.9912.01
150 day SMA12.8912.9212.94
200 day SMA13.6313.6513.67

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.82 and PE is: 6.27

Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)

Debt: 212.38 in crores

Market capitalization: 52.02

EPS is 1.37 and PE is: 8.33

Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)

Debt: 212.38 in crores

Market capitalization: 79.23

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top