AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 11.32 and 11.62
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.39 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.69 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.41 (1.06%) | 11.30 | 11.23 - 11.53 | 0.5799 times | Thu 21 May 2026 | 11.29 (0.71%) | 11.58 | 11.27 - 11.58 | 0.4551 times | Wed 20 May 2026 | 11.21 (-2.27%) | 11.68 | 11.15 - 11.68 | 0.9647 times | Tue 19 May 2026 | 11.47 (-1.38%) | 11.86 | 11.43 - 12.00 | 0.7779 times | Mon 18 May 2026 | 11.63 (-0.34%) | 11.50 | 11.50 - 11.74 | 0.9499 times | Fri 15 May 2026 | 11.67 (-0.26%) | 11.97 | 11.45 - 12.14 | 1.7526 times | Thu 14 May 2026 | 11.70 (0.34%) | 11.50 | 11.50 - 11.86 | 0.3244 times | Wed 13 May 2026 | 11.66 (1.57%) | 11.50 | 11.49 - 11.79 | 0.7353 times | Tue 12 May 2026 | 11.48 (-4.89%) | 12.01 | 11.41 - 12.01 | 2.4805 times | Mon 11 May 2026 | 12.07 (1.09%) | 12.00 | 11.85 - 12.28 | 0.9798 times | Fri 08 May 2026 | 11.94 (-0.67%) | 12.20 | 11.70 - 12.20 | 0.6886 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 10.86 and 11.71
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.41 (-2.23%) | 11.50 | 11.15 - 12.00 | 0.3491 times | Fri 15 May 2026 | 11.67 (-2.26%) | 12.00 | 11.41 - 12.28 | 0.5875 times | Fri 08 May 2026 | 11.94 (0.84%) | 12.07 | 11.67 - 12.77 | 0.6334 times | Thu 30 April 2026 | 11.84 (1.63%) | 11.98 | 11.50 - 12.93 | 0.5794 times | Fri 24 April 2026 | 11.65 (-5.9%) | 12.75 | 11.42 - 12.75 | 0.4444 times | Fri 17 April 2026 | 12.38 (9.95%) | 11.20 | 10.90 - 12.69 | 0.7285 times | Fri 10 April 2026 | 11.26 (6.93%) | 11.54 | 10.62 - 12.75 | 1.6546 times | Thu 02 April 2026 | 10.53 (15.21%) | 9.10 | 8.40 - 11.20 | 1.9778 times | Fri 27 March 2026 | 9.14 (-12.79%) | 10.48 | 9.05 - 10.48 | 1.7543 times | Fri 20 March 2026 | 10.48 (-3.5%) | 11.20 | 10.10 - 11.20 | 1.291 times | Fri 13 March 2026 | 10.86 (-1.27%) | 10.95 | 10.35 - 11.50 | 0.6668 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.47 and 12.09
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.41 (-3.63%) | 12.07 | 11.15 - 12.77 | 0.407 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.2707 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.3116 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.4317 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.8191 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5966 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9689 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6644 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.6153 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.9148 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0818 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 6.73 and 13.08
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 11.52 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 17.87 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.41 (-17.56%) | 13.84 | 8.40 - 14.75 | 0.1882 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6235 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.3698 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.2574 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2486 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3125 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.
AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.42 | 11.48 |
| 12 day EMA | 11.59 | 11.62 | 11.68 |
| 20 day EMA | 11.65 | 11.68 | 11.72 |
| 35 day EMA | 11.51 | 11.52 | 11.53 |
| 50 day EMA | 11.32 | 11.32 | 11.32 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.45 | 11.54 |
| 12 day SMA | 11.63 | 11.7 | 11.75 |
| 20 day SMA | 11.81 | 11.86 | 11.91 |
| 35 day SMA | 11.69 | 11.61 | 11.55 |
| 50 day SMA | 11.31 | 11.3 | 11.3 |
| 100 day SMA | 11.97 | 11.99 | 12.01 |
| 150 day SMA | 12.89 | 12.92 | 12.94 |
| 200 day SMA | 13.63 | 13.65 | 13.67 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.82 and PE is: 6.27
Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)
Debt: 212.38 in crores
Market capitalization: 52.02
EPS is 1.37 and PE is: 8.33
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


