ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 10.09 and 10.32

Intraday Target 19.91
Intraday Target 210.04
Intraday Target 310.14
Intraday Target 410.27
Intraday Target 510.37

Daily price and volume Anmol India

Date Closing Open Range Volume
Tue 18 August 2026 10.17 (1.5%) 10.02 10.01 - 10.24 0.7796 times
Mon 17 August 2026 10.02 (-1.38%) 10.03 9.90 - 10.17 1.2872 times
Fri 14 August 2026 10.16 (-0.97%) 10.15 9.75 - 10.37 2.6218 times
Thu 13 August 2026 10.26 (-0.19%) 10.49 10.07 - 10.49 0.5728 times
Wed 12 August 2026 10.28 (0.19%) 10.23 10.07 - 10.43 0.4056 times
Tue 11 August 2026 10.26 (-1.63%) 10.68 10.22 - 10.68 0.7799 times
Mon 10 August 2026 10.43 (0.97%) 10.15 10.15 - 10.77 1.2686 times
Fri 07 August 2026 10.33 (3.09%) 10.14 9.95 - 10.35 0.9077 times
Thu 06 August 2026 10.02 (0.4%) 10.13 9.90 - 10.40 0.5559 times
Wed 05 August 2026 9.98 (-0.89%) 10.07 9.82 - 10.28 0.821 times
Tue 04 August 2026 10.07 (0.6%) 10.01 9.90 - 10.30 0.5307 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 10.04 and 10.38

Weekly Target 19.76
Weekly Target 29.97
Weekly Target 310.103333333333
Weekly Target 410.31
Weekly Target 510.44

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Tue 18 August 2026 10.17 (0.1%) 10.03 9.90 - 10.24 0.1254 times
Fri 14 August 2026 10.16 (-1.65%) 10.15 9.75 - 10.77 0.3427 times
Fri 07 August 2026 10.33 (2.08%) 10.00 9.82 - 10.40 0.2023 times
Fri 31 July 2026 10.12 (-0.2%) 10.20 9.70 - 10.50 0.3243 times
Fri 24 July 2026 10.14 (-5.06%) 10.83 9.55 - 10.94 0.3948 times
Fri 17 July 2026 10.68 (-2.38%) 11.06 10.62 - 11.11 0.1888 times
Fri 10 July 2026 10.94 (-3.27%) 11.35 10.67 - 11.35 0.1973 times
Fri 03 July 2026 11.31 (1.34%) 11.16 10.91 - 11.50 0.201 times
Thu 25 June 2026 11.16 (-7.08%) 11.78 10.55 - 12.00 0.381 times
Fri 19 June 2026 12.01 (8.39%) 11.11 11.11 - 12.70 7.6424 times
Fri 12 June 2026 11.08 (-2.89%) 11.30 10.70 - 11.62 0.3564 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 9.96 and 10.98

Monthly Target 19.21
Monthly Target 29.69
Monthly Target 310.23
Monthly Target 410.71
Monthly Target 511.25

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Tue 18 August 2026 10.17 (0.49%) 10.00 9.75 - 10.77 0.2526 times
Fri 31 July 2026 10.12 (-9.72%) 11.23 9.55 - 11.50 0.4504 times
Tue 30 June 2026 11.21 (-3.2%) 11.70 10.55 - 12.70 3.2986 times
Fri 29 May 2026 11.58 (-2.2%) 12.07 11.00 - 12.77 0.4664 times
Thu 30 April 2026 11.84 (38.97%) 8.40 8.40 - 12.93 1.0986 times
Mon 30 March 2026 8.52 (-28.22%) 10.70 8.47 - 11.70 1.134 times
Fri 27 February 2026 11.87 (-1.25%) 11.85 11.01 - 14.20 1.2378 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.7082 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.5158 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.8377 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.5744 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 6.11 and 12.46

Yearly Target 14.76
Yearly Target 27.46
Yearly Target 311.106666666667
Yearly Target 413.81
Yearly Target 517.46

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Tue 18 August 2026 10.17 (-26.52%) 13.84 8.40 - 14.75 0.3492 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6063 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.3041 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.1949 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2417 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3038 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.17
20 day DMA 10.13
35 day DMA 10.48
50 day DMA 10.76
100 day DMA 11.09
150 day DMA 11.39
200 day DMA 12.17

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.1510.22
12 day EMA10.210.210.23
20 day EMA10.2610.2710.3
35 day EMA10.4610.4810.51
50 day EMA10.7610.7810.81

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.210.28
12 day SMA10.1710.1610.15
20 day SMA10.1310.1510.19
35 day SMA10.4810.5110.54
50 day SMA10.7610.7810.81
100 day SMA11.0911.0911.1
150 day SMA11.3911.4211.45
200 day SMA12.1712.212.22

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.99 and PE is: 5.11

Last quarter profit: (March 2026 quarter) 2.51 crores (56.88%)

Debt: 197.31 in crores

Market capitalization: 63.52

EPS is 1.82 and PE is: 5.59

Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)

Debt: 212.38 in crores

Market capitalization: 52.02

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top