Munafa Stock Market Course + Intraday & FNO calls 
AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 10.69 and 12.17
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.953333333333 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.43 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.38 (12.78%) | 10.49 | 10.00 - 11.48 | 3.3482 times | Mon 07 September 2026 | 10.09 (0.1%) | 10.00 | 10.00 - 11.49 | 2.5382 times | Fri 04 September 2026 | 10.08 (0.4%) | 10.00 | 9.70 - 10.20 | 0.7304 times | Thu 03 September 2026 | 10.04 (0.7%) | 10.14 | 9.97 - 10.14 | 0.3519 times | Wed 02 September 2026 | 9.97 (-0.5%) | 10.07 | 9.91 - 10.36 | 0.9253 times | Tue 01 September 2026 | 10.02 (-0.69%) | 10.05 | 9.96 - 10.24 | 0.5506 times | Mon 31 August 2026 | 10.09 (0.4%) | 10.25 | 9.81 - 10.25 | 0.4007 times | Fri 28 August 2026 | 10.05 (0.6%) | 10.07 | 10.00 - 10.18 | 0.5799 times | Thu 27 August 2026 | 9.99 (-0.4%) | 10.16 | 9.67 - 10.16 | 0.2276 times | Wed 26 August 2026 | 10.03 (-0.59%) | 10.15 | 9.71 - 10.15 | 0.3475 times | Tue 25 August 2026 | 10.09 (1.61%) | 10.04 | 9.86 - 10.15 | 0.9296 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 10.69 and 12.18
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.38 (12.9%) | 10.00 | 10.00 - 11.49 | 2.2024 times | Fri 04 September 2026 | 10.08 (0.3%) | 10.25 | 9.70 - 10.36 | 1.1071 times | Fri 28 August 2026 | 10.05 (0.3%) | 9.96 | 9.67 - 10.18 | 0.9411 times | Fri 21 August 2026 | 10.02 (-1.38%) | 10.03 | 9.90 - 10.24 | 0.842 times | Fri 14 August 2026 | 10.16 (-1.65%) | 10.15 | 9.75 - 10.77 | 1.0192 times | Fri 07 August 2026 | 10.33 (2.08%) | 10.00 | 9.82 - 10.40 | 0.6015 times | Fri 31 July 2026 | 10.12 (-0.2%) | 10.20 | 9.70 - 10.50 | 0.9643 times | Fri 24 July 2026 | 10.14 (-5.06%) | 10.83 | 9.55 - 10.94 | 1.1741 times | Fri 17 July 2026 | 10.68 (-2.38%) | 11.06 | 10.62 - 11.11 | 0.5616 times | Fri 10 July 2026 | 10.94 (-3.27%) | 11.35 | 10.67 - 11.35 | 0.5868 times | Fri 03 July 2026 | 11.31 (1.34%) | 11.16 | 10.91 - 11.50 | 0.5976 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.54 and 12.33
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.38 (12.78%) | 10.05 | 9.70 - 11.49 | 0.4102 times | Mon 31 August 2026 | 10.09 (-0.3%) | 10.00 | 9.67 - 10.77 | 0.4614 times | Fri 31 July 2026 | 10.12 (-9.72%) | 11.23 | 9.55 - 11.50 | 0.4615 times | Tue 30 June 2026 | 11.21 (-3.2%) | 11.70 | 10.55 - 12.70 | 3.3796 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.4778 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.1255 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.1618 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.2682 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7256 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5284 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8583 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 6.72 and 13.07
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 11.51 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.38 (-17.77%) | 13.84 | 8.40 - 14.75 | 0.3719 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6038 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.2949 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.1861 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2407 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3026 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anmol India ANMOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anmol India ANMOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anmol India ANMOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.22
Tomorrow's movement Prediction of Anmol India ANMOL looks bullish. It has broken an important Moving average of 10.21 with high volumes
Munafa value: 130 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnmolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.06 | 10.05 |
| 12 day EMA | 10.26 | 10.06 | 10.05 |
| 20 day EMA | 10.21 | 10.09 | 10.09 |
| 35 day EMA | 10.31 | 10.25 | 10.26 |
| 50 day EMA | 10.44 | 10.4 | 10.41 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.04 | 10.04 |
| 12 day SMA | 10.15 | 10.03 | 10.04 |
| 20 day SMA | 10.14 | 10.08 | 10.1 |
| 35 day SMA | 10.13 | 10.11 | 10.12 |
| 50 day SMA | 10.37 | 10.37 | 10.39 |
| 100 day SMA | 11.02 | 11.03 | 11.04 |
| 150 day SMA | 11.12 | 11.13 | 11.14 |
| 200 day SMA | 11.77 | 11.79 | 11.81 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.99 and PE is: 5.72
Last quarter profit: (March 2026 quarter) 2.51 crores (56.88%)
Debt: 197.31 in crores
Market capitalization: 63.52
EPS is 1.82 and PE is: 6.25
Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)
Debt: 212.38 in crores
Market capitalization: 52.02
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
