AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 12.9 and 14.01
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.756666666667 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.87 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.64 (-3.67%) | 14.02 | 13.26 - 14.37 | 2.0556 times | Wed 03 December 2025 | 14.16 (0.21%) | 14.00 | 13.99 - 14.24 | 0.5521 times | Tue 02 December 2025 | 14.13 (0.21%) | 14.00 | 13.99 - 14.45 | 0.4577 times | Mon 01 December 2025 | 14.10 (-0.91%) | 14.50 | 14.05 - 14.50 | 1.2107 times | Fri 28 November 2025 | 14.23 (-1.25%) | 14.21 | 14.10 - 14.65 | 1.1529 times | Thu 27 November 2025 | 14.41 (-1.84%) | 14.68 | 14.05 - 14.68 | 1.2176 times | Wed 26 November 2025 | 14.68 (1.31%) | 14.99 | 14.20 - 14.99 | 0.5585 times | Tue 25 November 2025 | 14.49 (-0.96%) | 14.50 | 14.30 - 14.85 | 0.9378 times | Mon 24 November 2025 | 14.63 (0.9%) | 14.98 | 14.32 - 14.98 | 0.9845 times | Fri 21 November 2025 | 14.50 (-1.09%) | 14.34 | 14.34 - 15.00 | 0.8726 times | Thu 20 November 2025 | 14.66 (-1.87%) | 15.00 | 14.51 - 15.14 | 1.7299 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 12.83 and 14.07
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.64 (-4.15%) | 14.50 | 13.26 - 14.50 | 0.6103 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.6924 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 0.8559 times | Fri 14 November 2025 | 15.52 (-4.9%) | 16.50 | 15.05 - 16.50 | 0.8309 times | Fri 07 November 2025 | 16.32 (8.66%) | 15.20 | 12.90 - 17.74 | 3.0395 times | Fri 31 October 2025 | 15.02 (0.6%) | 15.05 | 13.35 - 15.25 | 0.9646 times | Fri 24 October 2025 | 14.93 (-0.73%) | 15.12 | 14.90 - 15.25 | 0.5624 times | Fri 17 October 2025 | 15.04 (-3.4%) | 15.30 | 15.00 - 15.57 | 0.809 times | Fri 10 October 2025 | 15.57 (-1.52%) | 15.85 | 15.00 - 15.85 | 1.0662 times | Fri 03 October 2025 | 15.81 (0.64%) | 15.82 | 15.61 - 15.94 | 0.5689 times | Fri 26 September 2025 | 15.71 (-2.12%) | 16.00 | 15.60 - 16.20 | 0.7968 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.83 and 14.07
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.64 (-4.15%) | 14.50 | 13.26 - 14.50 | 0.0792 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.7036 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.4824 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.4468 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.3905 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 0.7856 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 0.811 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.3929 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.0667 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 2.8412 times | Fri 28 February 2025 | 16.13 (-27.28%) | 22.00 | 15.70 - 23.23 | 1.2327 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 6.22 and 20.32
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 17.846666666667 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.64 (-47.52%) | 26.25 | 12.90 - 27.00 | 0.5229 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.0449 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 1.948 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2145 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.2697 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anmol India ANMOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.67
Tomorrow's movement Prediction of Anmol India ANMOL is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.
AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnmolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.89 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.24 | 14.28 |
| 12 day EMA | 14.38 | 14.52 | 14.58 |
| 20 day EMA | 14.64 | 14.75 | 14.81 |
| 35 day EMA | 14.92 | 15 | 15.05 |
| 50 day EMA | 15.14 | 15.2 | 15.24 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.21 | 14.31 |
| 12 day SMA | 14.38 | 14.5 | 14.59 |
| 20 day SMA | 14.89 | 14.99 | 15.09 |
| 35 day SMA | 15.02 | 15.05 | 15.09 |
| 50 day SMA | 15.19 | 15.24 | 15.27 |
| 100 day SMA | 15.66 | 15.7 | 15.74 |
| 150 day SMA | 16.28 | 16.3 | 16.32 |
| 200 day SMA | 16.39 | 16.43 | 16.46 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.53 and PE is: 8.92
Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)
Debt: 219.61 in crores
Market capitalization: 91.68
EPS is 1.23 and PE is: 11.09
Last quarter profit: (March 2025 quarter) 1.60 crores (-59.08%)
Debt: 219.61 in crores
Market capitalization: 99.88
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


