ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 11.9 and 12.52

Intraday Target 111.77
Intraday Target 212.03
Intraday Target 312.39
Intraday Target 412.65
Intraday Target 513.01

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 23 January 2026 12.29 (-2.69%) 12.63 12.13 - 12.75 1.2142 times
Thu 22 January 2026 12.63 (1.53%) 12.45 12.45 - 12.75 0.4299 times
Wed 21 January 2026 12.44 (-3.04%) 12.83 12.31 - 12.93 1.3354 times
Tue 20 January 2026 12.83 (-2.73%) 13.38 11.66 - 13.38 1.7251 times
Mon 19 January 2026 13.19 (-0.53%) 13.39 13.06 - 13.48 0.6095 times
Fri 16 January 2026 13.26 (-1.34%) 13.74 13.16 - 13.74 0.8342 times
Wed 14 January 2026 13.44 (1.2%) 13.48 13.16 - 13.75 0.6506 times
Tue 13 January 2026 13.28 (-1.99%) 13.45 13.15 - 13.50 0.559 times
Mon 12 January 2026 13.55 (-1.67%) 14.00 13.26 - 14.25 0.9016 times
Fri 09 January 2026 13.78 (1.4%) 13.75 13.15 - 14.40 1.7403 times
Thu 08 January 2026 13.59 (-3.96%) 14.22 13.05 - 14.25 2.5989 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 11.07 and 12.89

Weekly Target 110.66
Weekly Target 211.47
Weekly Target 312.476666666667
Weekly Target 413.29
Weekly Target 514.3

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 23 January 2026 12.29 (-7.32%) 13.39 11.66 - 13.48 1.3798 times
Fri 16 January 2026 13.26 (-3.77%) 14.00 13.15 - 14.25 0.7647 times
Fri 09 January 2026 13.78 (-3.37%) 14.35 13.05 - 14.50 1.6649 times
Fri 02 January 2026 14.26 (2.81%) 13.87 13.70 - 14.75 0.8354 times
Fri 26 December 2025 13.87 (0.29%) 13.83 13.41 - 14.10 1.0987 times
Fri 19 December 2025 13.83 (-1.78%) 14.08 13.75 - 14.32 0.6836 times
Fri 12 December 2025 14.08 (0.86%) 14.44 13.58 - 14.45 0.7727 times
Fri 05 December 2025 13.96 (-1.9%) 14.50 13.26 - 14.50 0.9896 times
Fri 28 November 2025 14.23 (-1.86%) 14.98 14.05 - 14.99 0.8097 times
Fri 21 November 2025 14.50 (-6.57%) 15.40 14.34 - 15.52 1.0009 times
Fri 14 November 2025 15.52 (-4.9%) 16.50 15.05 - 16.50 0.9716 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 10.43 and 13.52

Monthly Target 19.81
Monthly Target 211.05
Monthly Target 312.9
Monthly Target 414.14
Monthly Target 515.99

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 23 January 2026 12.29 (-11.2%) 13.84 11.66 - 14.75 0.596 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.5423 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.8808 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.6039 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.5593 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 1.7405 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 0.9833 times
Mon 30 June 2025 17.66 (0.63%) 17.78 16.56 - 19.17 1.0152 times
Fri 30 May 2025 17.55 (6.69%) 16.70 15.09 - 19.70 1.7436 times
Wed 30 April 2025 16.45 (15.36%) 14.30 14.10 - 17.85 1.3352 times
Fri 28 March 2025 14.26 (-11.59%) 16.35 14.02 - 19.30 3.5565 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 10.43 and 13.52

Yearly Target 19.81
Yearly Target 211.05
Yearly Target 312.9
Yearly Target 414.14
Yearly Target 515.99

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Fri 23 January 2026 12.29 (-11.2%) 13.84 11.66 - 14.75 0.0242 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6411 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.4366 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.3211 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2556 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3213 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66

Tomorrow's movement Prediction of Anmol India ANMOL is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 12.68
12 day DMA 13.2
20 day DMA 13.52
35 day DMA 13.68
50 day DMA 13.99
100 day DMA 14.82
150 day DMA 15.41
200 day DMA 15.85

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.8312.93
12 day EMA13.0613.213.3
20 day EMA13.3313.4413.53
35 day EMA13.7213.813.87
50 day EMA1414.0714.13

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.8713.03
12 day SMA13.213.3513.49
20 day SMA13.5213.5913.66
35 day SMA13.6813.7313.77
50 day SMA13.9914.0514.11
100 day SMA14.8214.8514.89
150 day SMA15.4115.4515.49
200 day SMA15.8515.8715.89

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.37 and PE is: 8.97

Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)

Debt: 212.38 in crores

Market capitalization: 79.23

EPS is 1.53 and PE is: 8.03

Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)

Debt: 219.61 in crores

Market capitalization: 91.68

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top