AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 25.92 and 27.21

Intraday Target 125.68
Intraday Target 226.16
Intraday Target 326.973333333333
Intraday Target 427.45
Intraday Target 528.26

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 20 December 2024 26.63 (-3.34%) 27.79 26.50 - 27.79 1.1797 times
Thu 19 December 2024 27.55 (-0.51%) 27.88 26.99 - 27.88 1.4258 times
Wed 18 December 2024 27.69 (0%) 27.95 27.55 - 27.98 0.7793 times
Wed 18 December 2024 27.69 (-0.93%) 27.95 27.55 - 27.98 0.7793 times
Tue 17 December 2024 27.95 (-1.72%) 28.62 27.70 - 28.85 1.2759 times
Mon 16 December 2024 28.44 (-0.7%) 28.94 28.06 - 29.39 0.8675 times
Fri 13 December 2024 28.64 (-1.14%) 28.76 28.32 - 28.99 0.7926 times
Thu 12 December 2024 28.97 (-1.26%) 29.65 28.70 - 29.65 1.1314 times
Wed 11 December 2024 29.34 (-0.41%) 29.84 29.16 - 29.84 0.7342 times
Tue 10 December 2024 29.46 (-0.64%) 29.79 29.40 - 29.89 1.0344 times
Mon 09 December 2024 29.65 (1.02%) 29.80 29.40 - 30.24 1.2339 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 25.83 and 27.31

Weekly Target 125.56
Weekly Target 226.09
Weekly Target 327.036666666667
Weekly Target 427.57
Weekly Target 528.52

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 20 December 2024 26.63 (-3.83%) 27.95 26.50 - 27.98 0.4444 times
Wed 18 December 2024 27.69 (-3.32%) 28.94 27.55 - 29.39 0.3837 times
Fri 13 December 2024 28.64 (-2.42%) 29.80 28.32 - 30.24 0.6467 times
Fri 06 December 2024 29.35 (3.05%) 28.98 28.11 - 30.10 1.1783 times
Fri 29 November 2024 28.48 (1.61%) 28.94 27.86 - 29.42 1.2908 times
Fri 22 November 2024 28.03 (-0.92%) 28.86 26.80 - 28.86 0.9341 times
Thu 14 November 2024 28.29 (-7.64%) 30.20 27.96 - 30.86 1.0732 times
Fri 08 November 2024 30.63 (-4.58%) 32.49 30.00 - 32.50 0.8708 times
Fri 01 November 2024 32.10 (6.82%) 29.65 29.65 - 33.29 1.5375 times
Fri 25 October 2024 30.05 (-6.12%) 32.39 29.26 - 32.54 1.6406 times
Fri 18 October 2024 32.01 (-9.58%) 37.00 31.27 - 37.00 1.6433 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 24.7 and 28.44

Monthly Target 124.05
Monthly Target 225.34
Monthly Target 327.79
Monthly Target 429.08
Monthly Target 531.53

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 20 December 2024 26.63 (-6.5%) 28.98 26.50 - 30.24 0.1215 times
Fri 29 November 2024 28.48 (-10.61%) 32.00 26.80 - 32.50 0.1971 times
Thu 31 October 2024 31.86 (-10%) 37.00 29.26 - 37.00 0.2147 times
Thu 06 June 2024 35.40 (-1.8%) 37.00 30.00 - 37.05 0.0852 times
Fri 31 May 2024 36.05 (-9.65%) 40.40 35.50 - 40.75 0.878 times
Tue 30 April 2024 39.90 (-4.55%) 42.45 39.55 - 51.85 1.2278 times
Thu 28 March 2024 41.80 (-24.07%) 55.70 41.20 - 57.35 0.6754 times
Thu 29 February 2024 55.05 (-10.85%) 62.00 54.75 - 62.70 1.7457 times
Wed 31 January 2024 61.75 (-5.58%) 65.40 55.65 - 65.40 1.5773 times
Fri 29 December 2023 65.40 (9.92%) 60.00 59.50 - 68.00 3.2773 times
Thu 30 November 2023 59.50 (18.88%) 50.70 49.60 - 61.00 1.4557 times

 monthly chart AnmolIndia

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anmol India ANMOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.7

Tomorrow's movement Prediction of Anmol India ANMOL is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: -5 as on Fri 20 December 2024

Munafa value: -5 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 27.5
12 day DMA 28.45
20 day DMA 28.58
35 day DMA 29.01
50 day DMA 29.88
100 day DMA 35.54
150 day DMA 42.53
200 day DMA 46.83

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.928.07
12 day EMA28.0928.3528.49
20 day EMA28.4828.6728.79
35 day EMA29.3629.5229.64
50 day EMA30.0530.1930.3

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.8628.08
12 day SMA28.4528.6628.81
20 day SMA28.5828.6828.7
35 day SMA29.0129.1629.27
50 day SMA29.8830.0430.13
100 day SMA35.5435.7135.9
150 day SMA42.5342.7642.98
200 day SMA46.8346.9447.02

Fundamentals, profit and EPS of Anmol India ANMOL

 Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 2.35 and PE is: 11.33

Last quarter profit: (September 2024 quarter) 1.01 crores (-69.85%)

Debt: 166.58 in crores

Market capitalization: 159.08

EPS is 2.76 and PE is: 9.65

Last quarter profit: (June 2024 quarter) 4.00 crores (-56.47%)

Debt: 85.30 in crores

Market capitalization: 176.78

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top