ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 13.47 and 14.05

Intraday Target 113.3
Intraday Target 213.63
Intraday Target 313.88
Intraday Target 414.21
Intraday Target 514.46

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 05 December 2025 13.96 (2.35%) 14.00 13.55 - 14.13 1.5332 times
Thu 04 December 2025 13.64 (-3.67%) 14.02 13.26 - 14.37 1.9068 times
Wed 03 December 2025 14.16 (0.21%) 14.00 13.99 - 14.24 0.5121 times
Tue 02 December 2025 14.13 (0.21%) 14.00 13.99 - 14.45 0.4246 times
Mon 01 December 2025 14.10 (-0.91%) 14.50 14.05 - 14.50 1.123 times
Fri 28 November 2025 14.23 (-1.25%) 14.21 14.10 - 14.65 1.0695 times
Thu 27 November 2025 14.41 (-1.84%) 14.68 14.05 - 14.68 1.1295 times
Wed 26 November 2025 14.68 (1.31%) 14.99 14.20 - 14.99 0.5181 times
Tue 25 November 2025 14.49 (-0.96%) 14.50 14.30 - 14.85 0.8699 times
Mon 24 November 2025 14.63 (0.9%) 14.98 14.32 - 14.98 0.9133 times
Fri 21 November 2025 14.50 (-1.09%) 14.34 14.34 - 15.00 0.8094 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 12.99 and 14.23

Weekly Target 112.67
Weekly Target 213.31
Weekly Target 313.906666666667
Weekly Target 414.55
Weekly Target 515.15

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 05 December 2025 13.96 (-1.9%) 14.50 13.26 - 14.50 0.8267 times
Fri 28 November 2025 14.23 (-1.86%) 14.98 14.05 - 14.99 0.6765 times
Fri 21 November 2025 14.50 (-6.57%) 15.40 14.34 - 15.52 0.8362 times
Fri 14 November 2025 15.52 (-4.9%) 16.50 15.05 - 16.50 0.8117 times
Fri 07 November 2025 16.32 (8.66%) 15.20 12.90 - 17.74 2.9694 times
Fri 31 October 2025 15.02 (0.6%) 15.05 13.35 - 15.25 0.9423 times
Fri 24 October 2025 14.93 (-0.73%) 15.12 14.90 - 15.25 0.5495 times
Fri 17 October 2025 15.04 (-3.4%) 15.30 15.00 - 15.57 0.7904 times
Fri 10 October 2025 15.57 (-1.52%) 15.85 15.00 - 15.85 1.0416 times
Fri 03 October 2025 15.81 (0.64%) 15.82 15.61 - 15.94 0.5558 times
Fri 26 September 2025 15.71 (-2.12%) 16.00 15.60 - 16.20 0.7784 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 12.99 and 14.23

Monthly Target 112.67
Monthly Target 213.31
Monthly Target 313.906666666667
Monthly Target 414.55
Monthly Target 515.15

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 05 December 2025 13.96 (-1.9%) 14.50 13.26 - 14.50 0.1095 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.7015 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.481 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.4454 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 1.3862 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 0.7832 times
Mon 30 June 2025 17.66 (0.63%) 17.78 16.56 - 19.17 0.8085 times
Fri 30 May 2025 17.55 (6.69%) 16.70 15.09 - 19.70 1.3887 times
Wed 30 April 2025 16.45 (15.36%) 14.30 14.10 - 17.85 1.0634 times
Fri 28 March 2025 14.26 (-11.59%) 16.35 14.02 - 19.30 2.8326 times
Fri 28 February 2025 16.13 (-27.28%) 22.00 15.70 - 23.23 1.2289 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 6.38 and 20.48

Yearly Target 13.85
Yearly Target 28.91
Yearly Target 317.953333333333
Yearly Target 423.01
Yearly Target 532.05

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Fri 05 December 2025 13.96 (-46.29%) 26.25 12.90 - 27.00 0.5241 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.0444 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 1.9475 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2145 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.2696 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnmolIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 14
12 day DMA 14.3
20 day DMA 14.77
35 day DMA 14.98
50 day DMA 15.15
100 day DMA 15.63
150 day DMA 16.27
200 day DMA 16.36

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0414.24
12 day EMA14.3214.3814.52
20 day EMA14.5814.6414.75
35 day EMA14.8714.9215
50 day EMA15.115.1515.21

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0514.21
12 day SMA14.314.3814.5
20 day SMA14.7714.8914.99
35 day SMA14.9815.0215.05
50 day SMA15.1515.1915.24
100 day SMA15.6315.6615.7
150 day SMA16.2716.2816.3
200 day SMA16.3616.3916.43

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.53 and PE is: 9.12

Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)

Debt: 219.61 in crores

Market capitalization: 91.68

EPS is 1.23 and PE is: 11.35

Last quarter profit: (March 2025 quarter) 1.60 crores (-59.08%)

Debt: 219.61 in crores

Market capitalization: 99.88

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top