ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 12.72 and 14.92

Intraday Target 111.01
Intraday Target 212.22
Intraday Target 313.21
Intraday Target 414.42
Intraday Target 515.41

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 13 February 2026 13.43 (11.92%) 12.25 12.00 - 14.20 7.4794 times
Thu 12 February 2026 12.00 (0.08%) 12.04 11.88 - 12.08 0.2317 times
Wed 11 February 2026 11.99 (-0.75%) 12.08 11.80 - 12.08 0.3598 times
Tue 10 February 2026 12.08 (0.92%) 11.92 11.87 - 12.25 0.376 times
Mon 09 February 2026 11.97 (0.93%) 12.11 11.84 - 12.11 0.2865 times
Fri 06 February 2026 11.86 (-0.75%) 12.01 11.81 - 12.16 0.1419 times
Thu 05 February 2026 11.95 (-1.08%) 12.08 11.80 - 12.18 0.0791 times
Wed 04 February 2026 12.08 (0.83%) 12.00 11.70 - 12.24 0.5579 times
Tue 03 February 2026 11.98 (2.13%) 12.00 11.73 - 12.00 0.2738 times
Mon 02 February 2026 11.73 (-1.51%) 11.70 11.68 - 12.25 0.214 times
Sun 01 February 2026 11.91 (-0.92%) 11.85 11.84 - 12.25 0.3407 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 12.62 and 15.02

Weekly Target 110.74
Weekly Target 212.09
Weekly Target 313.143333333333
Weekly Target 414.49
Weekly Target 515.54

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 13 February 2026 13.43 (13.24%) 12.11 11.80 - 14.20 3.6355 times
Fri 06 February 2026 11.86 (-1.33%) 11.85 11.68 - 12.25 0.6691 times
Fri 30 January 2026 12.02 (-2.2%) 12.29 11.36 - 12.49 0.7362 times
Fri 23 January 2026 12.29 (-7.32%) 13.39 11.66 - 13.48 0.9504 times
Fri 16 January 2026 13.26 (-3.77%) 14.00 13.15 - 14.25 0.5268 times
Fri 09 January 2026 13.78 (-3.37%) 14.35 13.05 - 14.50 1.1468 times
Fri 02 January 2026 14.26 (2.81%) 13.87 13.70 - 14.75 0.5754 times
Fri 26 December 2025 13.87 (0.29%) 13.83 13.41 - 14.10 0.7568 times
Fri 19 December 2025 13.83 (-1.78%) 14.08 13.75 - 14.32 0.4709 times
Fri 12 December 2025 14.08 (0.86%) 14.44 13.58 - 14.45 0.5322 times
Fri 05 December 2025 13.96 (-1.9%) 14.50 13.26 - 14.50 0.6816 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 12.56 and 15.08

Monthly Target 110.58
Monthly Target 212.01
Monthly Target 313.103333333333
Monthly Target 414.53
Monthly Target 515.62

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 13 February 2026 13.43 (11.73%) 11.85 11.68 - 14.20 0.8972 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.769 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.5601 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.9097 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.6237 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.5776 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 1.7977 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 1.0156 times
Mon 30 June 2025 17.66 (0.63%) 17.78 16.56 - 19.17 1.0485 times
Fri 30 May 2025 17.55 (6.69%) 16.70 15.09 - 19.70 1.8009 times
Wed 30 April 2025 16.45 (15.36%) 14.30 14.10 - 17.85 1.379 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 10.7 and 14.09

Yearly Target 19.79
Yearly Target 211.61
Yearly Target 313.18
Yearly Target 415
Yearly Target 516.57

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Fri 13 February 2026 13.43 (-2.96%) 13.84 11.36 - 14.75 0.0651 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6367 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.42 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.3053 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2539 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3191 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anmol India ANMOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anmol India ANMOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anmol India ANMOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34

Tomorrow's movement Prediction of Anmol India ANMOL looks bullish. It has broken an important Moving average of 12.42 with high volumes

Munafa value: 100 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnmolIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.08
20 day DMA 12.21
35 day DMA 12.89
50 day DMA 13.19
100 day DMA 14.21
150 day DMA 14.86
200 day DMA 15.53

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4711.9911.99
12 day EMA12.2912.0812.09
20 day EMA12.4112.312.33
35 day EMA12.7412.712.74
50 day EMA13.1813.1713.22

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2911.9811.97
12 day SMA12.0811.9611.97
20 day SMA12.2112.2112.28
35 day SMA12.8912.912.96
50 day SMA13.1913.2113.25
100 day SMA14.2114.2414.28
150 day SMA14.8614.8914.93
200 day SMA15.5315.5415.56

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.37 and PE is: 9.8

Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)

Debt: 212.38 in crores

Market capitalization: 79.23

EPS is 1.53 and PE is: 8.78

Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)

Debt: 219.61 in crores

Market capitalization: 91.68

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top