ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 11.53 and 12.38

Intraday Target 111.36
Intraday Target 211.69
Intraday Target 312.21
Intraday Target 412.54
Intraday Target 513.06

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 20 February 2026 12.02 (-3.38%) 12.73 11.88 - 12.73 0.3874 times
Thu 19 February 2026 12.44 (-1.43%) 12.61 12.20 - 12.93 0.1709 times
Wed 18 February 2026 12.62 (0.24%) 12.31 12.31 - 12.81 0.2218 times
Tue 17 February 2026 12.59 (-1.72%) 13.00 12.10 - 13.49 0.9543 times
Mon 16 February 2026 12.81 (-4.62%) 13.70 12.56 - 13.70 0.8406 times
Fri 13 February 2026 13.43 (11.92%) 12.25 12.00 - 14.20 6.3589 times
Thu 12 February 2026 12.00 (0.08%) 12.04 11.88 - 12.08 0.197 times
Wed 11 February 2026 11.99 (-0.75%) 12.08 11.80 - 12.08 0.3059 times
Tue 10 February 2026 12.08 (0.92%) 11.92 11.87 - 12.25 0.3197 times
Mon 09 February 2026 11.97 (0.93%) 12.11 11.84 - 12.11 0.2436 times
Fri 06 February 2026 11.86 (-0.75%) 12.01 11.81 - 12.16 0.1206 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 11.04 and 12.86

Weekly Target 110.71
Weekly Target 211.37
Weekly Target 312.533333333333
Weekly Target 413.19
Weekly Target 514.35

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 20 February 2026 12.02 (-10.5%) 13.70 11.88 - 13.70 1.1752 times
Fri 13 February 2026 13.43 (13.24%) 12.11 11.80 - 14.20 3.3886 times
Fri 06 February 2026 11.86 (-1.33%) 11.85 11.68 - 12.25 0.6237 times
Fri 30 January 2026 12.02 (-2.2%) 12.29 11.36 - 12.49 0.6862 times
Fri 23 January 2026 12.29 (-7.32%) 13.39 11.66 - 13.48 0.8858 times
Fri 16 January 2026 13.26 (-3.77%) 14.00 13.15 - 14.25 0.491 times
Fri 09 January 2026 13.78 (-3.37%) 14.35 13.05 - 14.50 1.0689 times
Fri 02 January 2026 14.26 (2.81%) 13.87 13.70 - 14.75 0.5363 times
Fri 26 December 2025 13.87 (0.29%) 13.83 13.41 - 14.10 0.7054 times
Fri 19 December 2025 13.83 (-1.78%) 14.08 13.75 - 14.32 0.4389 times
Fri 12 December 2025 14.08 (0.86%) 14.44 13.58 - 14.45 0.4961 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 11.85 and 14.37

Monthly Target 110.11
Monthly Target 211.07
Monthly Target 312.633333333333
Monthly Target 413.59
Monthly Target 515.15

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 20 February 2026 12.02 (0%) 11.85 11.68 - 14.20 1.1303 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.7493 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.5458 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.8864 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.6078 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.5628 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 1.7516 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 0.9896 times
Mon 30 June 2025 17.66 (0.63%) 17.78 16.56 - 19.17 1.0217 times
Fri 30 May 2025 17.55 (6.69%) 16.70 15.09 - 19.70 1.7548 times
Wed 30 April 2025 16.45 (15.36%) 14.30 14.10 - 17.85 1.3437 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 10 and 13.39

Yearly Target 19.32
Yearly Target 210.67
Yearly Target 312.71
Yearly Target 414.06
Yearly Target 516.1

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Fri 20 February 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.0752 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6356 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.4158 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.3013 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2534 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3186 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anmol India ANMOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.

AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnmolIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.31
20 day DMA 12.17
35 day DMA 12.7
50 day DMA 13.05
100 day DMA 14.05
150 day DMA 14.7
200 day DMA 15.44

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.5412.59
12 day EMA12.3712.4312.43
20 day EMA12.4412.4812.48
35 day EMA12.712.7412.76
50 day EMA13.0713.1113.14

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.7812.69
12 day SMA12.3112.3212.28
20 day SMA12.1712.1812.19
35 day SMA12.712.7512.79
50 day SMA13.0513.0913.12
100 day SMA14.0514.0814.12
150 day SMA14.714.7314.77
200 day SMA15.4415.4515.47

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.37 and PE is: 8.77

Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)

Debt: 212.38 in crores

Market capitalization: 79.23

EPS is 1.53 and PE is: 7.86

Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)

Debt: 219.61 in crores

Market capitalization: 91.68

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top