AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 11.53 and 12.38
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 12.21 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 13.06 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (-3.38%) | 12.73 | 11.88 - 12.73 | 0.3874 times | Thu 19 February 2026 | 12.44 (-1.43%) | 12.61 | 12.20 - 12.93 | 0.1709 times | Wed 18 February 2026 | 12.62 (0.24%) | 12.31 | 12.31 - 12.81 | 0.2218 times | Tue 17 February 2026 | 12.59 (-1.72%) | 13.00 | 12.10 - 13.49 | 0.9543 times | Mon 16 February 2026 | 12.81 (-4.62%) | 13.70 | 12.56 - 13.70 | 0.8406 times | Fri 13 February 2026 | 13.43 (11.92%) | 12.25 | 12.00 - 14.20 | 6.3589 times | Thu 12 February 2026 | 12.00 (0.08%) | 12.04 | 11.88 - 12.08 | 0.197 times | Wed 11 February 2026 | 11.99 (-0.75%) | 12.08 | 11.80 - 12.08 | 0.3059 times | Tue 10 February 2026 | 12.08 (0.92%) | 11.92 | 11.87 - 12.25 | 0.3197 times | Mon 09 February 2026 | 11.97 (0.93%) | 12.11 | 11.84 - 12.11 | 0.2436 times | Fri 06 February 2026 | 11.86 (-0.75%) | 12.01 | 11.81 - 12.16 | 0.1206 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 11.04 and 12.86
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (-10.5%) | 13.70 | 11.88 - 13.70 | 1.1752 times | Fri 13 February 2026 | 13.43 (13.24%) | 12.11 | 11.80 - 14.20 | 3.3886 times | Fri 06 February 2026 | 11.86 (-1.33%) | 11.85 | 11.68 - 12.25 | 0.6237 times | Fri 30 January 2026 | 12.02 (-2.2%) | 12.29 | 11.36 - 12.49 | 0.6862 times | Fri 23 January 2026 | 12.29 (-7.32%) | 13.39 | 11.66 - 13.48 | 0.8858 times | Fri 16 January 2026 | 13.26 (-3.77%) | 14.00 | 13.15 - 14.25 | 0.491 times | Fri 09 January 2026 | 13.78 (-3.37%) | 14.35 | 13.05 - 14.50 | 1.0689 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.5363 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 0.7054 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.4389 times | Fri 12 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.4961 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 11.85 and 14.37
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (0%) | 11.85 | 11.68 - 14.20 | 1.1303 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7493 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5458 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8864 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6078 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5628 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.7516 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 0.9896 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0217 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.7548 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.3437 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 10 and 13.39
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 12.71 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.0752 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6356 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.4158 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.3013 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2534 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3186 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anmol India ANMOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.7 |
| 50 day DMA | 13.05 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.7 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.54 | 12.59 |
| 12 day EMA | 12.37 | 12.43 | 12.43 |
| 20 day EMA | 12.44 | 12.48 | 12.48 |
| 35 day EMA | 12.7 | 12.74 | 12.76 |
| 50 day EMA | 13.07 | 13.11 | 13.14 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.78 | 12.69 |
| 12 day SMA | 12.31 | 12.32 | 12.28 |
| 20 day SMA | 12.17 | 12.18 | 12.19 |
| 35 day SMA | 12.7 | 12.75 | 12.79 |
| 50 day SMA | 13.05 | 13.09 | 13.12 |
| 100 day SMA | 14.05 | 14.08 | 14.12 |
| 150 day SMA | 14.7 | 14.73 | 14.77 |
| 200 day SMA | 15.44 | 15.45 | 15.47 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.37 and PE is: 8.77
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
EPS is 1.53 and PE is: 7.86
Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)
Debt: 219.61 in crores
Market capitalization: 91.68
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


