ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 13.99 and 15.03

Intraday Target 113.2
Intraday Target 213.73
Intraday Target 314.24
Intraday Target 414.77
Intraday Target 515.28

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 02 January 2026 14.26 (2.81%) 13.86 13.71 - 14.75 1.7943 times
Thu 01 January 2026 13.87 (0.22%) 13.84 13.70 - 13.97 0.5731 times
Wed 31 December 2025 13.84 (-0.22%) 13.81 13.78 - 13.99 0.7271 times
Tue 30 December 2025 13.87 (-0.64%) 13.75 13.75 - 14.00 0.4596 times
Mon 29 December 2025 13.96 (0.65%) 13.87 13.80 - 14.00 0.5787 times
Fri 26 December 2025 13.87 (0.8%) 14.00 13.76 - 14.00 0.7515 times
Wed 24 December 2025 13.76 (-1.43%) 14.10 13.75 - 14.10 1.3644 times
Tue 23 December 2025 13.96 (3.1%) 14.00 13.55 - 14.00 0.7498 times
Mon 22 December 2025 13.54 (-2.1%) 13.83 13.41 - 14.10 2.5698 times
Fri 19 December 2025 13.83 (-0.5%) 14.14 13.76 - 14.14 0.4319 times
Thu 18 December 2025 13.90 (0.72%) 13.75 13.75 - 14.08 0.4386 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 13.98 and 15.03

Weekly Target 113.19
Weekly Target 213.72
Weekly Target 314.236666666667
Weekly Target 414.77
Weekly Target 515.29

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 02 January 2026 14.26 (2.81%) 13.87 13.70 - 14.75 0.7053 times
Fri 26 December 2025 13.87 (0.29%) 13.83 13.41 - 14.10 0.9276 times
Fri 19 December 2025 13.83 (-1.78%) 14.08 13.75 - 14.32 0.5772 times
Fri 12 December 2025 14.08 (0.86%) 14.44 13.58 - 14.45 0.6524 times
Fri 05 December 2025 13.96 (-1.9%) 14.50 13.26 - 14.50 0.8355 times
Fri 28 November 2025 14.23 (-1.86%) 14.98 14.05 - 14.99 0.6836 times
Fri 21 November 2025 14.50 (-6.57%) 15.40 14.34 - 15.52 0.845 times
Fri 14 November 2025 15.52 (-4.9%) 16.50 15.05 - 16.50 0.8203 times
Fri 07 November 2025 16.32 (8.66%) 15.20 12.90 - 17.74 3.0008 times
Fri 31 October 2025 15.02 (0.6%) 15.05 13.35 - 15.25 0.9523 times
Fri 24 October 2025 14.93 (-0.73%) 15.12 14.90 - 15.25 0.5553 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 13.98 and 15.03

Monthly Target 113.19
Monthly Target 213.72
Monthly Target 314.236666666667
Monthly Target 414.77
Monthly Target 515.29

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 02 January 2026 14.26 (3.03%) 13.84 13.70 - 14.75 0.0702 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.5726 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.93 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.6377 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.5905 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 1.8378 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 1.0383 times
Mon 30 June 2025 17.66 (0.63%) 17.78 16.56 - 19.17 1.0719 times
Fri 30 May 2025 17.55 (6.69%) 16.70 15.09 - 19.70 1.8411 times
Wed 30 April 2025 16.45 (15.36%) 14.30 14.10 - 17.85 1.4098 times
Fri 28 March 2025 14.26 (-11.59%) 16.35 14.02 - 19.30 3.7553 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 13.98 and 15.03

Yearly Target 113.19
Yearly Target 213.72
Yearly Target 314.236666666667
Yearly Target 414.77
Yearly Target 515.29

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Fri 02 January 2026 14.26 (3.03%) 13.84 13.70 - 14.75 0.0027 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6434 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.4454 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.3295 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2565 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3225 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anmol India ANMOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anmol India ANMOL looks bullish. It has broken an important resistance level of 14 with high volumes

Tomorrow's movement Prediction of Anmol India ANMOL looks bullish. It has broken an important Moving average of 14.01 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnmolIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.87
20 day DMA 13.91
35 day DMA 14.19
50 day DMA 14.56
100 day DMA 15.19
150 day DMA 15.83
200 day DMA 16.02

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.8613.86
12 day EMA13.9513.8913.89
20 day EMA14.0113.9813.99
35 day EMA14.2514.2514.27
50 day EMA14.5514.5614.59

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.8813.86
12 day SMA13.8713.8513.88
20 day SMA13.9113.8813.9
35 day SMA14.1914.2414.29
50 day SMA14.5614.5814.61
100 day SMA15.1915.215.21
150 day SMA15.8315.8515.87
200 day SMA16.0216.0316.05

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.37 and PE is: 10.41

Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)

Debt: 212.38 in crores

Market capitalization: 79.23

EPS is 1.53 and PE is: 9.32

Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)

Debt: 219.61 in crores

Market capitalization: 91.68

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top