Munafa Stock Market Course + Intraday & FNO calls 
AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 12.95 and 15.2
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 14.713333333333 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 16.96 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.39 (-5.76%) | 15.99 | 13.75 - 16.00 | 0.4784 times | Tue 15 September 2026 | 15.27 (-9.48%) | 17.00 | 15.20 - 18.55 | 1.3492 times | Fri 11 September 2026 | 16.87 (9.97%) | 15.00 | 15.00 - 16.87 | 2.1004 times | Thu 10 September 2026 | 15.34 (12.55%) | 13.70 | 12.56 - 15.55 | 2.5459 times | Wed 09 September 2026 | 13.63 (19.77%) | 11.48 | 11.05 - 13.65 | 2.8052 times | Tue 08 September 2026 | 11.38 (12.78%) | 10.49 | 10.00 - 11.48 | 0.3058 times | Mon 07 September 2026 | 10.09 (0.1%) | 10.00 | 10.00 - 11.49 | 0.2318 times | Fri 04 September 2026 | 10.08 (0.4%) | 10.00 | 9.70 - 10.20 | 0.0667 times | Thu 03 September 2026 | 10.04 (0.7%) | 10.14 | 9.97 - 10.14 | 0.0321 times | Wed 02 September 2026 | 9.97 (-0.5%) | 10.07 | 9.91 - 10.36 | 0.0845 times | Tue 01 September 2026 | 10.02 (-0.69%) | 10.05 | 9.96 - 10.24 | 0.0503 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 11.67 and 16.47
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.39 (-14.7%) | 17.00 | 13.75 - 18.55 | 1.5787 times | Fri 11 September 2026 | 16.87 (67.36%) | 10.00 | 10.00 - 16.87 | 6.9009 times | Fri 04 September 2026 | 10.08 (0.3%) | 10.25 | 9.70 - 10.36 | 0.2334 times | Fri 28 August 2026 | 10.05 (0.3%) | 9.96 | 9.67 - 10.18 | 0.1984 times | Fri 21 August 2026 | 10.02 (-1.38%) | 10.03 | 9.90 - 10.24 | 0.1775 times | Fri 14 August 2026 | 10.16 (-1.65%) | 10.15 | 9.75 - 10.77 | 0.2149 times | Fri 07 August 2026 | 10.33 (2.08%) | 10.00 | 9.82 - 10.40 | 0.1268 times | Fri 31 July 2026 | 10.12 (-0.2%) | 10.20 | 9.70 - 10.50 | 0.2033 times | Fri 24 July 2026 | 10.14 (-5.06%) | 10.83 | 9.55 - 10.94 | 0.2476 times | Fri 17 July 2026 | 10.68 (-2.38%) | 11.06 | 10.62 - 11.11 | 0.1184 times | Fri 10 July 2026 | 10.94 (-3.27%) | 11.35 | 10.67 - 11.35 | 0.1237 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.05 and 20.9
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.39 (42.62%) | 10.05 | 9.70 - 18.55 | 3.5789 times | Mon 31 August 2026 | 10.09 (-0.3%) | 10.00 | 9.67 - 10.77 | 0.3089 times | Fri 31 July 2026 | 10.12 (-9.72%) | 11.23 | 9.55 - 11.50 | 0.309 times | Tue 30 June 2026 | 11.21 (-3.2%) | 11.70 | 10.55 - 12.70 | 2.2629 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.3199 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 0.7536 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 0.7779 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 0.8491 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.4858 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.3538 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.5747 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 11.4 and 21.55
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 13.78 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 14.39 (3.97%) | 13.84 | 8.40 - 18.55 | 0.5479 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.5849 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.2231 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.1177 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2332 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.2931 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnmolIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnmolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnmolIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.37 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.53 | 14.16 |
| 12 day EMA | 13.02 | 12.77 | 12.31 |
| 20 day EMA | 12.15 | 11.91 | 11.56 |
| 35 day EMA | 11.48 | 11.31 | 11.08 |
| 50 day EMA | 11.23 | 11.1 | 10.93 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 14.5 | 13.46 |
| 12 day SMA | 12.26 | 11.9 | 11.46 |
| 20 day SMA | 11.37 | 11.16 | 10.9 |
| 35 day SMA | 10.84 | 10.72 | 10.57 |
| 50 day SMA | 10.77 | 10.7 | 10.62 |
| 100 day SMA | 11.16 | 11.14 | 11.11 |
| 150 day SMA | 11.23 | 11.21 | 11.19 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.99 and PE is: 7.23
Last quarter profit: (March 2026 quarter) 2.51 crores (56.88%)
Debt: 197.31 in crores
Market capitalization: 63.52
EPS is 1.82 and PE is: 7.91
Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)
Debt: 212.38 in crores
Market capitalization: 52.02
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
