ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 10.83 and 11.19

Intraday Target 110.75
Intraday Target 210.91
Intraday Target 311.106666666667
Intraday Target 411.27
Intraday Target 511.47

Daily price and volume Anmol India

Date Closing Open Range Volume
Mon 08 June 2026 11.08 (-2.89%) 11.30 10.94 - 11.30 0.9371 times
Fri 05 June 2026 11.41 (0%) 11.36 11.16 - 11.47 0.5365 times
Thu 04 June 2026 11.41 (1.69%) 11.27 11.00 - 11.45 0.6834 times
Wed 03 June 2026 11.22 (-1.67%) 11.31 11.07 - 11.87 1.5509 times
Tue 02 June 2026 11.41 (-1.13%) 11.29 11.29 - 11.70 0.5603 times
Mon 01 June 2026 11.54 (-0.35%) 11.70 11.32 - 11.95 0.8817 times
Fri 29 May 2026 11.58 (0.17%) 12.00 11.44 - 12.00 1.0725 times
Wed 27 May 2026 11.56 (1.05%) 11.50 11.17 - 11.65 0.9671 times
Tue 26 May 2026 11.44 (0.44%) 11.12 11.12 - 11.49 1.4742 times
Mon 25 May 2026 11.39 (-0.18%) 11.41 11.00 - 11.57 1.3364 times
Fri 22 May 2026 11.41 (1.06%) 11.30 11.23 - 11.53 0.5157 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 10.83 and 11.19

Weekly Target 110.75
Weekly Target 210.91
Weekly Target 311.106666666667
Weekly Target 411.27
Weekly Target 511.47

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Mon 08 June 2026 11.08 (-2.89%) 11.30 10.94 - 11.30 0.1637 times
Fri 05 June 2026 11.41 (-1.47%) 11.70 11.00 - 11.95 0.7358 times
Fri 29 May 2026 11.58 (1.49%) 11.41 11.00 - 12.00 0.8471 times
Fri 22 May 2026 11.41 (-2.23%) 11.50 11.15 - 12.00 0.5789 times
Fri 15 May 2026 11.67 (-2.26%) 12.00 11.41 - 12.28 0.9742 times
Fri 08 May 2026 11.94 (0.84%) 12.07 11.67 - 12.77 1.0503 times
Thu 30 April 2026 11.84 (1.63%) 11.98 11.50 - 12.93 0.9608 times
Fri 24 April 2026 11.65 (-5.9%) 12.75 11.42 - 12.75 0.737 times
Fri 17 April 2026 12.38 (9.95%) 11.20 10.90 - 12.69 1.2081 times
Fri 10 April 2026 11.26 (6.93%) 11.54 10.62 - 12.75 2.744 times
Thu 02 April 2026 10.53 (15.21%) 9.10 8.40 - 11.20 3.2799 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 10.51 and 11.52

Monthly Target 110.31
Monthly Target 210.7
Monthly Target 311.323333333333
Monthly Target 411.71
Monthly Target 512.33

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Mon 08 June 2026 11.08 (-4.32%) 11.70 10.94 - 11.95 0.1682 times
Fri 29 May 2026 11.58 (-2.2%) 12.07 11.00 - 12.77 0.6454 times
Thu 30 April 2026 11.84 (38.97%) 8.40 8.40 - 12.93 1.5202 times
Mon 30 March 2026 8.52 (-28.22%) 10.70 8.47 - 11.70 1.5692 times
Fri 27 February 2026 11.87 (-1.25%) 11.85 11.01 - 14.20 1.7129 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.98 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.7138 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 1.1593 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.7948 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.7361 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 2.2909 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 6.57 and 12.92

Yearly Target 15.06
Yearly Target 28.07
Yearly Target 311.41
Yearly Target 414.42
Yearly Target 517.76

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Mon 08 June 2026 11.08 (-19.94%) 13.84 8.40 - 14.75 0.1977 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6225 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.3659 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.2538 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2482 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.312 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.4
20 day DMA 11.48
35 day DMA 11.77
50 day DMA 11.41
100 day DMA 11.71
150 day DMA 12.64
200 day DMA 13.43

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.411.4
12 day EMA11.411.4611.47
20 day EMA11.4611.511.51
35 day EMA11.3711.3911.39
50 day EMA11.3311.3411.34

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.411.43
12 day SMA11.411.4111.41
20 day SMA11.4811.5211.56
35 day SMA11.7711.811.81
50 day SMA11.4111.411.38
100 day SMA11.7111.7411.76
150 day SMA12.6412.6712.69
200 day SMA13.4313.4513.48

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.82 and PE is: 6.09

Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)

Debt: 212.38 in crores

Market capitalization: 52.02

EPS is 1.37 and PE is: 8.09

Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)

Debt: 212.38 in crores

Market capitalization: 79.23

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top