ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 13.47 and 14.72

Intraday Target 112.53
Intraday Target 213.15
Intraday Target 313.776666666667
Intraday Target 414.4
Intraday Target 515.03

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 09 January 2026 13.78 (1.4%) 13.75 13.15 - 14.40 1.8072 times
Thu 08 January 2026 13.59 (-3.96%) 14.22 13.05 - 14.25 2.6987 times
Wed 07 January 2026 14.15 (0.93%) 14.02 14.00 - 14.50 0.4995 times
Tue 06 January 2026 14.02 (-1.96%) 14.42 14.00 - 14.42 0.8247 times
Mon 05 January 2026 14.30 (0.28%) 14.35 13.95 - 14.42 0.8287 times
Fri 02 January 2026 14.26 (2.81%) 13.86 13.71 - 14.75 1.4506 times
Thu 01 January 2026 13.87 (0.22%) 13.84 13.70 - 13.97 0.4633 times
Wed 31 December 2025 13.84 (-0.22%) 13.81 13.78 - 13.99 0.5878 times
Tue 30 December 2025 13.87 (-0.64%) 13.75 13.75 - 14.00 0.3715 times
Mon 29 December 2025 13.96 (0.65%) 13.87 13.80 - 14.00 0.4679 times
Fri 26 December 2025 13.87 (0.8%) 14.00 13.76 - 14.00 0.6075 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 12.69 and 14.14

Weekly Target 112.33
Weekly Target 213.05
Weekly Target 313.776666666667
Weekly Target 414.5
Weekly Target 515.23

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 09 January 2026 13.78 (-3.37%) 14.35 13.05 - 14.50 1.3447 times
Fri 02 January 2026 14.26 (2.81%) 13.87 13.70 - 14.75 0.6747 times
Fri 26 December 2025 13.87 (0.29%) 13.83 13.41 - 14.10 0.8874 times
Fri 19 December 2025 13.83 (-1.78%) 14.08 13.75 - 14.32 0.5522 times
Fri 12 December 2025 14.08 (0.86%) 14.44 13.58 - 14.45 0.6241 times
Fri 05 December 2025 13.96 (-1.9%) 14.50 13.26 - 14.50 0.7992 times
Fri 28 November 2025 14.23 (-1.86%) 14.98 14.05 - 14.99 0.654 times
Fri 21 November 2025 14.50 (-6.57%) 15.40 14.34 - 15.52 0.8084 times
Fri 14 November 2025 15.52 (-4.9%) 16.50 15.05 - 16.50 0.7848 times
Fri 07 November 2025 16.32 (8.66%) 15.20 12.90 - 17.74 2.8707 times
Fri 31 October 2025 15.02 (0.6%) 15.05 13.35 - 15.25 0.911 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 12.57 and 14.27

Monthly Target 112.16
Monthly Target 212.97
Monthly Target 313.86
Monthly Target 414.67
Monthly Target 515.56

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 09 January 2026 13.78 (-0.43%) 13.84 13.05 - 14.75 0.3071 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.5589 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.9078 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.6224 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.5764 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 1.794 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 1.0135 times
Mon 30 June 2025 17.66 (0.63%) 17.78 16.56 - 19.17 1.0464 times
Fri 30 May 2025 17.55 (6.69%) 16.70 15.09 - 19.70 1.7972 times
Wed 30 April 2025 16.45 (15.36%) 14.30 14.10 - 17.85 1.3762 times
Fri 28 March 2025 14.26 (-11.59%) 16.35 14.02 - 19.30 3.6658 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 12.57 and 14.27

Yearly Target 112.16
Yearly Target 212.97
Yearly Target 313.86
Yearly Target 414.67
Yearly Target 515.56

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Fri 09 January 2026 13.78 (-0.43%) 13.84 13.05 - 14.75 0.0121 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6424 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.4416 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.3258 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2561 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.322 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anmol India ANMOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anmol India ANMOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98

Munafa value: 24 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnmolIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.94
20 day DMA 13.93
35 day DMA 14.03
50 day DMA 14.46
100 day DMA 15.1
150 day DMA 15.71
200 day DMA 15.97

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9314.1
12 day EMA13.9213.9514.02
20 day EMA13.9914.0114.05
35 day EMA14.2114.2414.28
50 day EMA14.4514.4814.52

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.0614.12
12 day SMA13.9413.9513.95
20 day SMA13.9313.9313.94
35 day SMA14.0314.0614.09
50 day SMA14.4614.4814.51
100 day SMA15.115.1215.14
150 day SMA15.7115.7315.76
200 day SMA15.9715.9916

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.37 and PE is: 10.06

Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)

Debt: 212.38 in crores

Market capitalization: 79.23

EPS is 1.53 and PE is: 9.01

Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)

Debt: 219.61 in crores

Market capitalization: 91.68

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top