AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 13.01 and 13.6
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 14.04 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.44 (1.2%) | 13.48 | 13.16 - 13.75 | 0.6276 times | Tue 13 January 2026 | 13.28 (-1.99%) | 13.45 | 13.15 - 13.50 | 0.5392 times | Mon 12 January 2026 | 13.55 (-1.67%) | 14.00 | 13.26 - 14.25 | 0.8697 times | Fri 09 January 2026 | 13.78 (1.4%) | 13.75 | 13.15 - 14.40 | 1.6788 times | Thu 08 January 2026 | 13.59 (-3.96%) | 14.22 | 13.05 - 14.25 | 2.5069 times | Wed 07 January 2026 | 14.15 (0.93%) | 14.02 | 14.00 - 14.50 | 0.464 times | Tue 06 January 2026 | 14.02 (-1.96%) | 14.42 | 14.00 - 14.42 | 0.7661 times | Mon 05 January 2026 | 14.30 (0.28%) | 14.35 | 13.95 - 14.42 | 0.7698 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.86 | 13.71 - 14.75 | 1.3475 times | Thu 01 January 2026 | 13.87 (0.22%) | 13.84 | 13.70 - 13.97 | 0.4304 times | Wed 31 December 2025 | 13.84 (-0.22%) | 13.81 | 13.78 - 13.99 | 0.546 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 12.75 and 13.85
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.44 (-2.47%) | 14.00 | 13.15 - 14.25 | 0.5847 times | Fri 09 January 2026 | 13.78 (-3.37%) | 14.35 | 13.05 - 14.50 | 1.7759 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.891 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 1.1719 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.7292 times | Fri 12 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.8242 times | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 1.0555 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.8637 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 1.0676 times | Fri 14 November 2025 | 15.52 (-4.9%) | 16.50 | 15.05 - 16.50 | 1.0364 times | Fri 07 November 2025 | 16.32 (8.66%) | 15.20 | 12.90 - 17.74 | 3.7912 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.4 and 14.1
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.44 (-2.89%) | 13.84 | 13.05 - 14.75 | 0.3826 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5546 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9007 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6176 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.572 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.78 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0056 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0382 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.7832 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.3655 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 3.6372 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 12.4 and 14.1
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 13.746666666667 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.44 (-2.89%) | 13.84 | 13.05 - 14.75 | 0.0152 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6421 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.4403 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.3246 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.256 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3218 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.
AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.36 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.61 | 13.77 |
| 12 day EMA | 13.72 | 13.77 | 13.86 |
| 20 day EMA | 13.86 | 13.9 | 13.96 |
| 35 day EMA | 14.1 | 14.14 | 14.19 |
| 50 day EMA | 14.33 | 14.37 | 14.41 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.67 | 13.82 |
| 12 day SMA | 13.83 | 13.87 | 13.92 |
| 20 day SMA | 13.83 | 13.86 | 13.91 |
| 35 day SMA | 13.93 | 13.96 | 14 |
| 50 day SMA | 14.36 | 14.4 | 14.43 |
| 100 day SMA | 15.03 | 15.06 | 15.08 |
| 150 day SMA | 15.62 | 15.65 | 15.68 |
| 200 day SMA | 15.93 | 15.94 | 15.96 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.37 and PE is: 9.81
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
EPS is 1.53 and PE is: 8.78
Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)
Debt: 219.61 in crores
Market capitalization: 91.68
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


