AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 9.89 and 10.39
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.9933333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.49 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.08 (0.4%) | 10.00 | 9.70 - 10.20 | 1.3342 times | Thu 03 September 2026 | 10.04 (0.7%) | 10.14 | 9.97 - 10.14 | 0.6428 times | Wed 02 September 2026 | 9.97 (-0.5%) | 10.07 | 9.91 - 10.36 | 1.6903 times | Tue 01 September 2026 | 10.02 (-0.69%) | 10.05 | 9.96 - 10.24 | 1.0058 times | Mon 31 August 2026 | 10.09 (0.4%) | 10.25 | 9.81 - 10.25 | 0.732 times | Fri 28 August 2026 | 10.05 (0.6%) | 10.07 | 10.00 - 10.18 | 1.0593 times | Thu 27 August 2026 | 9.99 (-0.4%) | 10.16 | 9.67 - 10.16 | 0.4157 times | Wed 26 August 2026 | 10.03 (-0.59%) | 10.15 | 9.71 - 10.15 | 0.6348 times | Tue 25 August 2026 | 10.09 (1.61%) | 10.04 | 9.86 - 10.15 | 1.6982 times | Mon 24 August 2026 | 9.93 (-0.9%) | 9.96 | 9.82 - 10.10 | 0.7869 times | Fri 21 August 2026 | 10.02 (-0.89%) | 9.93 | 9.93 - 10.14 | 1.4677 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 9.56 and 10.22
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.08 (0.3%) | 10.25 | 9.70 - 10.36 | 1.3187 times | Fri 28 August 2026 | 10.05 (0.3%) | 9.96 | 9.67 - 10.18 | 1.121 times | Fri 21 August 2026 | 10.02 (-1.38%) | 10.03 | 9.90 - 10.24 | 1.0029 times | Fri 14 August 2026 | 10.16 (-1.65%) | 10.15 | 9.75 - 10.77 | 1.2141 times | Fri 07 August 2026 | 10.33 (2.08%) | 10.00 | 9.82 - 10.40 | 0.7165 times | Fri 31 July 2026 | 10.12 (-0.2%) | 10.20 | 9.70 - 10.50 | 1.1486 times | Fri 24 July 2026 | 10.14 (-5.06%) | 10.83 | 9.55 - 10.94 | 1.3985 times | Fri 17 July 2026 | 10.68 (-2.38%) | 11.06 | 10.62 - 11.11 | 0.6689 times | Fri 10 July 2026 | 10.94 (-3.27%) | 11.35 | 10.67 - 11.35 | 0.6989 times | Fri 03 July 2026 | 11.31 (1.34%) | 11.16 | 10.91 - 11.50 | 0.7119 times | Thu 25 June 2026 | 11.16 (-7.08%) | 11.78 | 10.55 - 12.00 | 1.3494 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 9.89 and 10.55
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.08 (-0.1%) | 10.05 | 9.70 - 10.36 | 0.1279 times | Mon 31 August 2026 | 10.09 (-0.3%) | 10.00 | 9.67 - 10.77 | 0.4749 times | Fri 31 July 2026 | 10.12 (-9.72%) | 11.23 | 9.55 - 11.50 | 0.4751 times | Tue 30 June 2026 | 11.21 (-3.2%) | 11.70 | 10.55 - 12.70 | 3.4791 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.4919 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.1587 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.196 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.3055 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7469 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.544 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8835 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 6.07 and 12.42
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 11.076666666667 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.08 (-27.17%) | 13.84 | 8.40 - 14.75 | 0.3613 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.605 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.2992 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.1902 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2412 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3032 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol India ANMOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anmol India ANMOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnmolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.03 | 10.02 |
| 12 day EMA | 10.05 | 10.05 | 10.05 |
| 20 day EMA | 10.1 | 10.1 | 10.11 |
| 35 day EMA | 10.28 | 10.29 | 10.3 |
| 50 day EMA | 10.44 | 10.45 | 10.47 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.03 | 10.02 |
| 12 day SMA | 10.04 | 10.03 | 10.04 |
| 20 day SMA | 10.1 | 10.11 | 10.11 |
| 35 day SMA | 10.12 | 10.14 | 10.16 |
| 50 day SMA | 10.39 | 10.41 | 10.43 |
| 100 day SMA | 11.04 | 11.06 | 11.07 |
| 150 day SMA | 11.14 | 11.15 | 11.17 |
| 200 day SMA | 11.81 | 11.84 | 11.87 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.99 and PE is: 5.07
Last quarter profit: (March 2026 quarter) 2.51 crores (56.88%)
Debt: 197.31 in crores
Market capitalization: 63.52
EPS is 1.82 and PE is: 5.54
Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)
Debt: 212.38 in crores
Market capitalization: 52.02
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


