ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 9.91 and 11.82

Intraday Target 18.43
Intraday Target 29.48
Intraday Target 310.34
Intraday Target 411.39
Intraday Target 512.25

Daily price and volume Anmol India

Date Closing Open Range Volume
Thu 02 April 2026 10.53 (11.31%) 9.80 9.29 - 11.20 2.8533 times
Wed 01 April 2026 9.46 (11.03%) 8.40 8.40 - 9.55 0.5011 times
Mon 30 March 2026 8.52 (-6.78%) 9.10 8.47 - 9.10 1.0854 times
Fri 27 March 2026 9.14 (-6.45%) 9.76 9.05 - 9.76 0.8172 times
Wed 25 March 2026 9.77 (-2.1%) 10.10 9.16 - 10.13 1.483 times
Tue 24 March 2026 9.98 (-1.19%) 10.27 9.90 - 10.38 0.9372 times
Mon 23 March 2026 10.10 (-3.63%) 10.48 10.01 - 10.48 0.7008 times
Fri 20 March 2026 10.48 (-0.29%) 10.51 10.25 - 10.75 0.2034 times
Thu 19 March 2026 10.51 (-4.37%) 10.95 10.10 - 10.95 0.3778 times
Wed 18 March 2026 10.99 (2.61%) 10.66 10.36 - 11.20 1.0409 times
Tue 17 March 2026 10.71 (1.04%) 10.89 10.21 - 10.89 1.0075 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 9.47 and 12.27

Weekly Target 17.24
Weekly Target 28.89
Weekly Target 310.043333333333
Weekly Target 411.69
Weekly Target 512.84

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Thu 02 April 2026 10.53 (15.21%) 9.10 8.40 - 11.20 1.5566 times
Fri 27 March 2026 9.14 (-12.79%) 10.48 9.05 - 10.48 1.3807 times
Fri 20 March 2026 10.48 (-3.5%) 11.20 10.10 - 11.20 1.0161 times
Fri 13 March 2026 10.86 (-1.27%) 10.95 10.35 - 11.50 0.5248 times
Fri 06 March 2026 11.00 (-7.33%) 10.70 10.23 - 11.70 0.6795 times
Fri 27 February 2026 11.87 (-1.25%) 11.90 11.01 - 12.30 0.5954 times
Fri 20 February 2026 12.02 (-10.5%) 13.70 11.88 - 13.70 0.8497 times
Fri 13 February 2026 13.43 (13.24%) 12.11 11.80 - 14.20 2.4501 times
Fri 06 February 2026 11.86 (-1.33%) 11.85 11.68 - 12.25 0.4509 times
Fri 30 January 2026 12.02 (-2.2%) 12.29 11.36 - 12.49 0.4961 times
Fri 23 January 2026 12.29 (-7.32%) 13.39 11.66 - 13.48 0.6405 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 9.47 and 12.27

Monthly Target 17.24
Monthly Target 28.89
Monthly Target 310.043333333333
Monthly Target 411.69
Monthly Target 512.84

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Thu 02 April 2026 10.53 (23.59%) 8.40 8.40 - 11.20 0.3957 times
Mon 30 March 2026 8.52 (-28.22%) 10.70 8.47 - 11.70 1.3395 times
Fri 27 February 2026 11.87 (-1.25%) 11.85 11.01 - 14.20 1.4622 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.8366 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.6093 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.9896 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.6785 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.6284 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 1.9555 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 1.1048 times
Mon 30 June 2025 17.66 (0.63%) 17.78 16.56 - 19.17 1.1406 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 6.29 and 12.64

Yearly Target 14.88
Yearly Target 27.7
Yearly Target 311.226666666667
Yearly Target 414.05
Yearly Target 517.58

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Thu 02 April 2026 10.53 (-23.92%) 13.84 8.40 - 14.75 0.1429 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6284 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.3882 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.275 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2505 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3149 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anmol India ANMOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anmol India ANMOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anmol India ANMOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.81

Tomorrow's movement Prediction of Anmol India ANMOL looks bullish. It has broken an important resistance level of 10 with high volumes

Tomorrow's movement Prediction of Anmol India ANMOL looks bullish. It has broken an important Moving average of 10.4 with high volumes

Munafa value: 110 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnmolIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnmolIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 9.48
12 day DMA 10.07
20 day DMA 10.48
35 day DMA 11.19
50 day DMA 11.47
100 day DMA 12.86
150 day DMA 13.8
200 day DMA 14.54

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.49.37
12 day EMA10.049.9510.04
20 day EMA10.410.3910.49
35 day EMA10.9210.9411.03
50 day EMA11.4311.4711.55

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.379.5
12 day SMA10.0710.0910.22
20 day SMA10.4810.5210.64
35 day SMA11.1911.2311.3
50 day SMA11.4711.5211.6
100 day SMA12.8612.9112.98
150 day SMA13.813.8413.88
200 day SMA14.5414.5714.62

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.82 and PE is: 5.79

Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)

Debt: 212.38 in crores

Market capitalization: 52.02

EPS is 1.37 and PE is: 7.69

Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)

Debt: 212.38 in crores

Market capitalization: 79.23

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top