ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 9.89 and 10.39

Intraday Target 19.49
Intraday Target 29.79
Intraday Target 39.9933333333333
Intraday Target 410.29
Intraday Target 510.49

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 04 September 2026 10.08 (0.4%) 10.00 9.70 - 10.20 1.3342 times
Thu 03 September 2026 10.04 (0.7%) 10.14 9.97 - 10.14 0.6428 times
Wed 02 September 2026 9.97 (-0.5%) 10.07 9.91 - 10.36 1.6903 times
Tue 01 September 2026 10.02 (-0.69%) 10.05 9.96 - 10.24 1.0058 times
Mon 31 August 2026 10.09 (0.4%) 10.25 9.81 - 10.25 0.732 times
Fri 28 August 2026 10.05 (0.6%) 10.07 10.00 - 10.18 1.0593 times
Thu 27 August 2026 9.99 (-0.4%) 10.16 9.67 - 10.16 0.4157 times
Wed 26 August 2026 10.03 (-0.59%) 10.15 9.71 - 10.15 0.6348 times
Tue 25 August 2026 10.09 (1.61%) 10.04 9.86 - 10.15 1.6982 times
Mon 24 August 2026 9.93 (-0.9%) 9.96 9.82 - 10.10 0.7869 times
Fri 21 August 2026 10.02 (-0.89%) 9.93 9.93 - 10.14 1.4677 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 9.56 and 10.22

Weekly Target 19.39
Weekly Target 29.73
Weekly Target 310.046666666667
Weekly Target 410.39
Weekly Target 510.71

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 04 September 2026 10.08 (0.3%) 10.25 9.70 - 10.36 1.3187 times
Fri 28 August 2026 10.05 (0.3%) 9.96 9.67 - 10.18 1.121 times
Fri 21 August 2026 10.02 (-1.38%) 10.03 9.90 - 10.24 1.0029 times
Fri 14 August 2026 10.16 (-1.65%) 10.15 9.75 - 10.77 1.2141 times
Fri 07 August 2026 10.33 (2.08%) 10.00 9.82 - 10.40 0.7165 times
Fri 31 July 2026 10.12 (-0.2%) 10.20 9.70 - 10.50 1.1486 times
Fri 24 July 2026 10.14 (-5.06%) 10.83 9.55 - 10.94 1.3985 times
Fri 17 July 2026 10.68 (-2.38%) 11.06 10.62 - 11.11 0.6689 times
Fri 10 July 2026 10.94 (-3.27%) 11.35 10.67 - 11.35 0.6989 times
Fri 03 July 2026 11.31 (1.34%) 11.16 10.91 - 11.50 0.7119 times
Thu 25 June 2026 11.16 (-7.08%) 11.78 10.55 - 12.00 1.3494 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 9.89 and 10.55

Monthly Target 19.39
Monthly Target 29.73
Monthly Target 310.046666666667
Monthly Target 410.39
Monthly Target 510.71

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 04 September 2026 10.08 (-0.1%) 10.05 9.70 - 10.36 0.1279 times
Mon 31 August 2026 10.09 (-0.3%) 10.00 9.67 - 10.77 0.4749 times
Fri 31 July 2026 10.12 (-9.72%) 11.23 9.55 - 11.50 0.4751 times
Tue 30 June 2026 11.21 (-3.2%) 11.70 10.55 - 12.70 3.4791 times
Fri 29 May 2026 11.58 (-2.2%) 12.07 11.00 - 12.77 0.4919 times
Thu 30 April 2026 11.84 (38.97%) 8.40 8.40 - 12.93 1.1587 times
Mon 30 March 2026 8.52 (-28.22%) 10.70 8.47 - 11.70 1.196 times
Fri 27 February 2026 11.87 (-1.25%) 11.85 11.01 - 14.20 1.3055 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.7469 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.544 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.8835 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 6.07 and 12.42

Yearly Target 14.73
Yearly Target 27.4
Yearly Target 311.076666666667
Yearly Target 413.75
Yearly Target 517.43

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Fri 04 September 2026 10.08 (-27.17%) 13.84 8.40 - 14.75 0.3613 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.605 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.2992 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.1902 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2412 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3032 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anmol India ANMOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anmol India ANMOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.04
20 day DMA 10.1
35 day DMA 10.12
50 day DMA 10.39
100 day DMA 11.04
150 day DMA 11.14
200 day DMA 11.81

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0310.02
12 day EMA10.0510.0510.05
20 day EMA10.110.110.11
35 day EMA10.2810.2910.3
50 day EMA10.4410.4510.47

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0310.02
12 day SMA10.0410.0310.04
20 day SMA10.110.1110.11
35 day SMA10.1210.1410.16
50 day SMA10.3910.4110.43
100 day SMA11.0411.0611.07
150 day SMA11.1411.1511.17
200 day SMA11.8111.8411.87

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.99 and PE is: 5.07

Last quarter profit: (March 2026 quarter) 2.51 crores (56.88%)

Debt: 197.31 in crores

Market capitalization: 63.52

EPS is 1.82 and PE is: 5.54

Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)

Debt: 212.38 in crores

Market capitalization: 52.02

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top