AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 13.99 and 15.03
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 15.28 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.26 (2.81%) | 13.86 | 13.71 - 14.75 | 1.7943 times | Thu 01 January 2026 | 13.87 (0.22%) | 13.84 | 13.70 - 13.97 | 0.5731 times | Wed 31 December 2025 | 13.84 (-0.22%) | 13.81 | 13.78 - 13.99 | 0.7271 times | Tue 30 December 2025 | 13.87 (-0.64%) | 13.75 | 13.75 - 14.00 | 0.4596 times | Mon 29 December 2025 | 13.96 (0.65%) | 13.87 | 13.80 - 14.00 | 0.5787 times | Fri 26 December 2025 | 13.87 (0.8%) | 14.00 | 13.76 - 14.00 | 0.7515 times | Wed 24 December 2025 | 13.76 (-1.43%) | 14.10 | 13.75 - 14.10 | 1.3644 times | Tue 23 December 2025 | 13.96 (3.1%) | 14.00 | 13.55 - 14.00 | 0.7498 times | Mon 22 December 2025 | 13.54 (-2.1%) | 13.83 | 13.41 - 14.10 | 2.5698 times | Fri 19 December 2025 | 13.83 (-0.5%) | 14.14 | 13.76 - 14.14 | 0.4319 times | Thu 18 December 2025 | 13.90 (0.72%) | 13.75 | 13.75 - 14.08 | 0.4386 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 13.98 and 15.03
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.7053 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 0.9276 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.5772 times | Fri 12 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.6524 times | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 0.8355 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.6836 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 0.845 times | Fri 14 November 2025 | 15.52 (-4.9%) | 16.50 | 15.05 - 16.50 | 0.8203 times | Fri 07 November 2025 | 16.32 (8.66%) | 15.20 | 12.90 - 17.74 | 3.0008 times | Fri 31 October 2025 | 15.02 (0.6%) | 15.05 | 13.35 - 15.25 | 0.9523 times | Fri 24 October 2025 | 14.93 (-0.73%) | 15.12 | 14.90 - 15.25 | 0.5553 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 13.98 and 15.03
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.26 (3.03%) | 13.84 | 13.70 - 14.75 | 0.0702 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5726 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.93 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6377 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5905 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.8378 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0383 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0719 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.8411 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.4098 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 3.7553 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 13.98 and 15.03
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.26 (3.03%) | 13.84 | 13.70 - 14.75 | 0.0027 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6434 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.4454 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.3295 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2565 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3225 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anmol India ANMOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anmol India ANMOL looks bullish. It has broken an important resistance level of 14 with high volumes
Tomorrow's movement Prediction of Anmol India ANMOL looks bullish. It has broken an important Moving average of 14.01 with high volumes
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnmolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnmolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.56 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.86 | 13.86 |
| 12 day EMA | 13.95 | 13.89 | 13.89 |
| 20 day EMA | 14.01 | 13.98 | 13.99 |
| 35 day EMA | 14.25 | 14.25 | 14.27 |
| 50 day EMA | 14.55 | 14.56 | 14.59 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.88 | 13.86 |
| 12 day SMA | 13.87 | 13.85 | 13.88 |
| 20 day SMA | 13.91 | 13.88 | 13.9 |
| 35 day SMA | 14.19 | 14.24 | 14.29 |
| 50 day SMA | 14.56 | 14.58 | 14.61 |
| 100 day SMA | 15.19 | 15.2 | 15.21 |
| 150 day SMA | 15.83 | 15.85 | 15.87 |
| 200 day SMA | 16.02 | 16.03 | 16.05 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.37 and PE is: 10.41
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
EPS is 1.53 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)
Debt: 219.61 in crores
Market capitalization: 91.68
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


