AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 10.18 and 10.54
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.26 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.62 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.28 (0.19%) | 10.23 | 10.07 - 10.43 | 0.4914 times | Tue 11 August 2026 | 10.26 (-1.63%) | 10.68 | 10.22 - 10.68 | 0.9448 times | Mon 10 August 2026 | 10.43 (0.97%) | 10.15 | 10.15 - 10.77 | 1.5369 times | Fri 07 August 2026 | 10.33 (3.09%) | 10.14 | 9.95 - 10.35 | 1.0996 times | Thu 06 August 2026 | 10.02 (0.4%) | 10.13 | 9.90 - 10.40 | 0.6734 times | Wed 05 August 2026 | 9.98 (-0.89%) | 10.07 | 9.82 - 10.28 | 0.9946 times | Tue 04 August 2026 | 10.07 (0.6%) | 10.01 | 9.90 - 10.30 | 0.6429 times | Mon 03 August 2026 | 10.01 (-1.09%) | 10.00 | 9.96 - 10.20 | 0.6278 times | Fri 31 July 2026 | 10.12 (2.64%) | 10.12 | 9.95 - 10.50 | 1.8334 times | Thu 30 July 2026 | 9.86 (-1.79%) | 10.05 | 9.70 - 10.15 | 1.1553 times | Wed 29 July 2026 | 10.04 (-0.79%) | 10.30 | 9.95 - 10.30 | 1.5669 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 10.18 and 10.88
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.28 (-0.48%) | 10.15 | 10.07 - 10.77 | 0.1484 times | Fri 07 August 2026 | 10.33 (2.08%) | 10.00 | 9.82 - 10.40 | 0.2015 times | Fri 31 July 2026 | 10.12 (-0.2%) | 10.20 | 9.70 - 10.50 | 0.3231 times | Fri 24 July 2026 | 10.14 (-5.06%) | 10.83 | 9.55 - 10.94 | 0.3934 times | Fri 17 July 2026 | 10.68 (-2.38%) | 11.06 | 10.62 - 11.11 | 0.1881 times | Fri 10 July 2026 | 10.94 (-3.27%) | 11.35 | 10.67 - 11.35 | 0.1966 times | Fri 03 July 2026 | 11.31 (1.34%) | 11.16 | 10.91 - 11.50 | 0.2002 times | Thu 25 June 2026 | 11.16 (-7.08%) | 11.78 | 10.55 - 12.00 | 0.3795 times | Fri 19 June 2026 | 12.01 (8.39%) | 11.11 | 11.11 - 12.70 | 7.6141 times | Fri 12 June 2026 | 11.08 (-2.89%) | 11.30 | 10.70 - 11.62 | 0.3551 times | Fri 05 June 2026 | 11.41 (-1.47%) | 11.70 | 11.00 - 11.95 | 0.263 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.05 and 11
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.28 (1.58%) | 10.00 | 9.82 - 10.77 | 0.1339 times | Fri 31 July 2026 | 10.12 (-9.72%) | 11.23 | 9.55 - 11.50 | 0.4559 times | Tue 30 June 2026 | 11.21 (-3.2%) | 11.70 | 10.55 - 12.70 | 3.3388 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.4721 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.1119 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.1478 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.2528 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7168 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5221 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8479 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.5814 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 6.17 and 12.52
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 11.143333333333 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.28 (-25.72%) | 13.84 | 8.40 - 14.75 | 0.3446 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6067 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.306 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.1967 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2419 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3041 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnmolIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnmolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.5 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.24 | 10.23 |
| 12 day EMA | 10.24 | 10.23 | 10.22 |
| 20 day EMA | 10.33 | 10.33 | 10.34 |
| 35 day EMA | 10.54 | 10.56 | 10.58 |
| 50 day EMA | 10.85 | 10.87 | 10.9 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.2 | 10.17 |
| 12 day SMA | 10.13 | 10.11 | 10.1 |
| 20 day SMA | 10.24 | 10.27 | 10.31 |
| 35 day SMA | 10.59 | 10.63 | 10.66 |
| 50 day SMA | 10.85 | 10.88 | 10.9 |
| 100 day SMA | 11.11 | 11.11 | 11.12 |
| 150 day SMA | 11.5 | 11.52 | 11.55 |
| 200 day SMA | 12.27 | 12.29 | 12.32 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.99 and PE is: 5.17
Last quarter profit: (March 2026 quarter) 2.51 crores (56.88%)
Debt: 197.31 in crores
Market capitalization: 63.52
EPS is 1.82 and PE is: 5.65
Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)
Debt: 212.38 in crores
Market capitalization: 52.02
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


