AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 12.72 and 13.92
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.63 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.83 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.59 (-3.96%) | 14.22 | 13.05 - 14.25 | 3.0666 times | Wed 07 January 2026 | 14.15 (0.93%) | 14.02 | 14.00 - 14.50 | 0.5676 times | Tue 06 January 2026 | 14.02 (-1.96%) | 14.42 | 14.00 - 14.42 | 0.9371 times | Mon 05 January 2026 | 14.30 (0.28%) | 14.35 | 13.95 - 14.42 | 0.9417 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.86 | 13.71 - 14.75 | 1.6483 times | Thu 01 January 2026 | 13.87 (0.22%) | 13.84 | 13.70 - 13.97 | 0.5264 times | Wed 31 December 2025 | 13.84 (-0.22%) | 13.81 | 13.78 - 13.99 | 0.6679 times | Tue 30 December 2025 | 13.87 (-0.64%) | 13.75 | 13.75 - 14.00 | 0.4222 times | Mon 29 December 2025 | 13.96 (0.65%) | 13.87 | 13.80 - 14.00 | 0.5317 times | Fri 26 December 2025 | 13.87 (0.8%) | 14.00 | 13.76 - 14.00 | 0.6903 times | Wed 24 December 2025 | 13.76 (-1.43%) | 14.10 | 13.75 - 14.10 | 1.2534 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 12.6 and 14.05
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.59 (-4.7%) | 14.35 | 13.05 - 14.50 | 1.0169 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.7002 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 0.921 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.5731 times | Fri 12 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.6477 times | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 0.8295 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.6787 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 0.839 times | Fri 14 November 2025 | 15.52 (-4.9%) | 16.50 | 15.05 - 16.50 | 0.8145 times | Fri 07 November 2025 | 16.32 (8.66%) | 15.20 | 12.90 - 17.74 | 2.9794 times | Fri 31 October 2025 | 15.02 (0.6%) | 15.05 | 13.35 - 15.25 | 0.9455 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.47 and 14.17
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.59 (-1.81%) | 13.84 | 13.05 - 14.75 | 0.2439 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5626 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9137 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6265 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5802 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.8057 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0201 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0532 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.8089 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.3852 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 3.6897 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 12.47 and 14.17
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 13.796666666667 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.59 (-1.81%) | 13.84 | 13.05 - 14.75 | 0.0096 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6427 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.4426 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.3268 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2562 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3221 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anmol India ANMOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98
Tomorrow's movement Prediction of Anmol India ANMOL looks bearish. It has broken an important support level of 14 with high volumes
Tomorrow's movement Prediction of Anmol India ANMOL looks bearish. It has broken an important moving average level of 14.01 with high volumes
Munafa value: 0 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnmolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.48 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.1 | 14.07 |
| 12 day EMA | 13.95 | 14.02 | 14 |
| 20 day EMA | 14.01 | 14.05 | 14.04 |
| 35 day EMA | 14.22 | 14.26 | 14.27 |
| 50 day EMA | 14.48 | 14.52 | 14.54 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.12 | 14.06 |
| 12 day SMA | 13.95 | 13.95 | 13.92 |
| 20 day SMA | 13.93 | 13.94 | 13.93 |
| 35 day SMA | 14.06 | 14.09 | 14.12 |
| 50 day SMA | 14.48 | 14.51 | 14.53 |
| 100 day SMA | 15.12 | 15.14 | 15.17 |
| 150 day SMA | 15.73 | 15.76 | 15.78 |
| 200 day SMA | 15.99 | 16 | 16.01 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.37 and PE is: 9.92
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
EPS is 1.53 and PE is: 8.88
Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)
Debt: 219.61 in crores
Market capitalization: 91.68
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


