ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 10.41 and 11.06

Intraday Target 110.25
Intraday Target 210.56
Intraday Target 310.903333333333
Intraday Target 411.21
Intraday Target 511.55

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 13 March 2026 10.86 (-1.09%) 11.19 10.60 - 11.25 0.8917 times
Thu 12 March 2026 10.98 (-1.35%) 11.01 10.37 - 11.22 0.529 times
Wed 11 March 2026 11.13 (0.36%) 11.15 11.02 - 11.39 0.6749 times
Tue 10 March 2026 11.09 (-1.68%) 11.29 11.00 - 11.50 0.4215 times
Mon 09 March 2026 11.28 (2.55%) 10.95 10.35 - 11.45 1.5762 times
Fri 06 March 2026 11.00 (-2.91%) 11.38 10.93 - 11.68 0.8612 times
Thu 05 March 2026 11.33 (2.53%) 11.02 11.00 - 11.66 1.2436 times
Wed 04 March 2026 11.05 (-2.99%) 10.83 10.83 - 11.39 1.1974 times
Mon 02 March 2026 11.39 (-4.04%) 10.70 10.23 - 11.70 1.9978 times
Fri 27 February 2026 11.87 (2.77%) 11.51 11.50 - 12.30 0.6066 times
Thu 26 February 2026 11.55 (-0.94%) 12.00 11.50 - 12.00 0.6847 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 10.03 and 11.18

Weekly Target 19.75
Weekly Target 210.31
Weekly Target 310.903333333333
Weekly Target 411.46
Weekly Target 512.05

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 13 March 2026 10.86 (-1.27%) 10.95 10.35 - 11.50 0.6715 times
Fri 06 March 2026 11.00 (-7.33%) 10.70 10.23 - 11.70 0.8695 times
Fri 27 February 2026 11.87 (-1.25%) 11.90 11.01 - 12.30 0.7619 times
Fri 20 February 2026 12.02 (-10.5%) 13.70 11.88 - 13.70 1.0873 times
Fri 13 February 2026 13.43 (13.24%) 12.11 11.80 - 14.20 3.1351 times
Fri 06 February 2026 11.86 (-1.33%) 11.85 11.68 - 12.25 0.577 times
Fri 30 January 2026 12.02 (-2.2%) 12.29 11.36 - 12.49 0.6348 times
Fri 23 January 2026 12.29 (-7.32%) 13.39 11.66 - 13.48 0.8196 times
Fri 16 January 2026 13.26 (-3.77%) 14.00 13.15 - 14.25 0.4543 times
Fri 09 January 2026 13.78 (-3.37%) 14.35 13.05 - 14.50 0.9889 times
Fri 02 January 2026 14.26 (2.81%) 13.87 13.70 - 14.75 0.4962 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 10.55 and 12.02

Monthly Target 19.46
Monthly Target 210.16
Monthly Target 310.93
Monthly Target 411.63
Monthly Target 512.4

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 13 March 2026 10.86 (-8.51%) 10.70 10.23 - 11.70 0.413 times
Fri 27 February 2026 11.87 (-1.25%) 11.85 11.01 - 14.20 1.4904 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.8527 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.621 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 1.0087 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.6916 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.6405 times
Fri 29 August 2025 16.08 (4.48%) 15.50 14.65 - 17.74 1.9933 times
Thu 31 July 2025 15.39 (-12.85%) 17.66 15.06 - 18.35 1.1262 times
Mon 30 June 2025 17.66 (0.63%) 17.78 16.56 - 19.17 1.1626 times
Fri 30 May 2025 17.55 (6.69%) 16.70 15.09 - 19.70 1.9969 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 8.29 and 12.81

Yearly Target 17.43
Yearly Target 29.14
Yearly Target 311.946666666667
Yearly Target 413.66
Yearly Target 516.47

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Fri 13 March 2026 10.86 (-21.53%) 13.84 10.23 - 14.75 0.0966 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6334 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.4071 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.293 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2525 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3174 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 11.07
12 day DMA 11.27
20 day DMA 11.74
35 day DMA 11.85
50 day DMA 12.34
100 day DMA 13.48
150 day DMA 14.26
200 day DMA 14.99

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.1211.19
12 day EMA11.2811.3611.43
20 day EMA11.5311.611.67
35 day EMA11.9612.0312.09
50 day EMA12.3412.412.46

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.111.17
12 day SMA11.2711.3311.43
20 day SMA11.7411.811.85
35 day SMA11.8511.911.94
50 day SMA12.3412.412.46
100 day SMA13.4813.5213.56
150 day SMA14.2614.2914.31
200 day SMA14.9915.0215.06

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.37 and PE is: 7.93

Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)

Debt: 212.38 in crores

Market capitalization: 79.23

EPS is 1.53 and PE is: 7.1

Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)

Debt: 219.61 in crores

Market capitalization: 91.68

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top