AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 13.47 and 14.05
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.88 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.46 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.96 (2.35%) | 14.00 | 13.55 - 14.13 | 1.5332 times | Thu 04 December 2025 | 13.64 (-3.67%) | 14.02 | 13.26 - 14.37 | 1.9068 times | Wed 03 December 2025 | 14.16 (0.21%) | 14.00 | 13.99 - 14.24 | 0.5121 times | Tue 02 December 2025 | 14.13 (0.21%) | 14.00 | 13.99 - 14.45 | 0.4246 times | Mon 01 December 2025 | 14.10 (-0.91%) | 14.50 | 14.05 - 14.50 | 1.123 times | Fri 28 November 2025 | 14.23 (-1.25%) | 14.21 | 14.10 - 14.65 | 1.0695 times | Thu 27 November 2025 | 14.41 (-1.84%) | 14.68 | 14.05 - 14.68 | 1.1295 times | Wed 26 November 2025 | 14.68 (1.31%) | 14.99 | 14.20 - 14.99 | 0.5181 times | Tue 25 November 2025 | 14.49 (-0.96%) | 14.50 | 14.30 - 14.85 | 0.8699 times | Mon 24 November 2025 | 14.63 (0.9%) | 14.98 | 14.32 - 14.98 | 0.9133 times | Fri 21 November 2025 | 14.50 (-1.09%) | 14.34 | 14.34 - 15.00 | 0.8094 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 12.99 and 14.23
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.906666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 0.8267 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.6765 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 0.8362 times | Fri 14 November 2025 | 15.52 (-4.9%) | 16.50 | 15.05 - 16.50 | 0.8117 times | Fri 07 November 2025 | 16.32 (8.66%) | 15.20 | 12.90 - 17.74 | 2.9694 times | Fri 31 October 2025 | 15.02 (0.6%) | 15.05 | 13.35 - 15.25 | 0.9423 times | Fri 24 October 2025 | 14.93 (-0.73%) | 15.12 | 14.90 - 15.25 | 0.5495 times | Fri 17 October 2025 | 15.04 (-3.4%) | 15.30 | 15.00 - 15.57 | 0.7904 times | Fri 10 October 2025 | 15.57 (-1.52%) | 15.85 | 15.00 - 15.85 | 1.0416 times | Fri 03 October 2025 | 15.81 (0.64%) | 15.82 | 15.61 - 15.94 | 0.5558 times | Fri 26 September 2025 | 15.71 (-2.12%) | 16.00 | 15.60 - 16.20 | 0.7784 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.99 and 14.23
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 0.1095 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.7015 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.481 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.4454 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.3862 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 0.7832 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 0.8085 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.3887 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.0634 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 2.8326 times | Fri 28 February 2025 | 16.13 (-27.28%) | 22.00 | 15.70 - 23.23 | 1.2289 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 6.38 and 20.48
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 17.953333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.96 (-46.29%) | 26.25 | 12.90 - 27.00 | 0.5241 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.0444 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 1.9475 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2145 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.2696 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.
AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.63 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.04 | 14.24 |
| 12 day EMA | 14.32 | 14.38 | 14.52 |
| 20 day EMA | 14.58 | 14.64 | 14.75 |
| 35 day EMA | 14.87 | 14.92 | 15 |
| 50 day EMA | 15.1 | 15.15 | 15.21 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.05 | 14.21 |
| 12 day SMA | 14.3 | 14.38 | 14.5 |
| 20 day SMA | 14.77 | 14.89 | 14.99 |
| 35 day SMA | 14.98 | 15.02 | 15.05 |
| 50 day SMA | 15.15 | 15.19 | 15.24 |
| 100 day SMA | 15.63 | 15.66 | 15.7 |
| 150 day SMA | 16.27 | 16.28 | 16.3 |
| 200 day SMA | 16.36 | 16.39 | 16.43 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.53 and PE is: 9.12
Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)
Debt: 219.61 in crores
Market capitalization: 91.68
EPS is 1.23 and PE is: 11.35
Last quarter profit: (March 2025 quarter) 1.60 crores (-59.08%)
Debt: 219.61 in crores
Market capitalization: 99.88
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


