ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 9.2 and 10.45

Intraday Target 18.9
Intraday Target 29.49
Intraday Target 310.146666666667
Intraday Target 410.74
Intraday Target 511.4

Daily price and volume Anmol India

Date Closing Open Range Volume
Wed 22 July 2026 10.09 (-5.17%) 10.80 9.55 - 10.80 4.6604 times
Tue 21 July 2026 10.64 (0%) 10.58 10.58 - 10.94 0.4177 times
Mon 20 July 2026 10.64 (-0.37%) 10.83 10.26 - 10.83 0.4362 times
Fri 17 July 2026 10.68 (-1.02%) 10.74 10.62 - 10.90 0.5874 times
Thu 16 July 2026 10.79 (-1.37%) 11.05 10.71 - 11.05 1.3243 times
Wed 15 July 2026 10.94 (0%) 10.99 10.75 - 11.00 0.2812 times
Tue 14 July 2026 10.94 (0.09%) 10.98 10.90 - 11.11 0.5432 times
Mon 13 July 2026 10.93 (-0.09%) 11.06 10.85 - 11.06 0.66 times
Fri 10 July 2026 10.94 (0.18%) 11.05 10.85 - 11.15 0.5553 times
Thu 09 July 2026 10.92 (-0.55%) 10.71 10.70 - 11.05 0.5343 times
Wed 08 July 2026 10.98 (-0.63%) 11.15 10.80 - 11.15 0.7601 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 9.13 and 10.52

Weekly Target 18.8
Weekly Target 29.45
Weekly Target 310.193333333333
Weekly Target 410.84
Weekly Target 511.58

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Wed 22 July 2026 10.09 (-5.52%) 10.83 9.55 - 10.94 0.3051 times
Fri 17 July 2026 10.68 (-2.38%) 11.06 10.62 - 11.11 0.1879 times
Fri 10 July 2026 10.94 (-3.27%) 11.35 10.67 - 11.35 0.1964 times
Fri 03 July 2026 11.31 (1.34%) 11.16 10.91 - 11.50 0.2 times
Thu 25 June 2026 11.16 (-7.08%) 11.78 10.55 - 12.00 0.3791 times
Fri 19 June 2026 12.01 (8.39%) 11.11 11.11 - 12.70 7.6051 times
Fri 12 June 2026 11.08 (-2.89%) 11.30 10.70 - 11.62 0.3547 times
Fri 05 June 2026 11.41 (-1.47%) 11.70 11.00 - 11.95 0.2626 times
Fri 29 May 2026 11.58 (1.49%) 11.41 11.00 - 12.00 0.3024 times
Fri 22 May 2026 11.41 (-2.23%) 11.50 11.15 - 12.00 0.2067 times
Fri 15 May 2026 11.67 (-2.26%) 12.00 11.41 - 12.28 0.3478 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 8.85 and 10.8

Monthly Target 18.43
Monthly Target 29.26
Monthly Target 310.38
Monthly Target 411.21
Monthly Target 512.33

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Wed 22 July 2026 10.09 (-9.99%) 11.23 9.55 - 11.50 0.2902 times
Tue 30 June 2026 11.21 (-3.2%) 11.70 10.55 - 12.70 3.2447 times
Fri 29 May 2026 11.58 (-2.2%) 12.07 11.00 - 12.77 0.4588 times
Thu 30 April 2026 11.84 (38.97%) 8.40 8.40 - 12.93 1.0806 times
Mon 30 March 2026 8.52 (-28.22%) 10.70 8.47 - 11.70 1.1154 times
Fri 27 February 2026 11.87 (-1.25%) 11.85 11.01 - 14.20 1.2175 times
Fri 30 January 2026 12.02 (-13.15%) 13.84 11.36 - 14.75 0.6966 times
Wed 31 December 2025 13.84 (-2.74%) 14.50 13.26 - 14.50 0.5073 times
Fri 28 November 2025 14.23 (-5.26%) 15.20 12.90 - 17.74 0.824 times
Fri 31 October 2025 15.02 (-4.82%) 15.94 13.35 - 15.94 0.565 times
Tue 30 September 2025 15.78 (-1.87%) 16.08 15.56 - 16.79 0.5232 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL are 6.07 and 12.42

Yearly Target 14.73
Yearly Target 27.41
Yearly Target 311.08
Yearly Target 413.76
Yearly Target 517.43

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Wed 22 July 2026 10.09 (-27.1%) 13.84 8.40 - 14.75 0.3336 times
Wed 31 December 2025 13.84 (-46.75%) 26.25 12.90 - 27.00 0.6079 times
Tue 31 December 2024 25.99 (-60.26%) 65.40 24.61 - 65.40 2.3105 times
Fri 29 December 2023 65.40 (-56.14%) 150.95 43.15 - 259.00 2.2009 times
Fri 30 December 2022 149.10 (-9.8%) 167.00 137.60 - 246.00 0.2424 times
Fri 31 December 2021 165.30 (0%) 189.90 135.00 - 237.80 0.3047 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anmol India ANMOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anmol India ANMOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41

Munafa value: 5 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.8
20 day DMA 10.94
35 day DMA 11.16
50 day DMA 11.26
100 day DMA 11.29
150 day DMA 11.88
200 day DMA 12.67

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.7310.77
12 day EMA10.7610.8810.92
20 day EMA10.911111.04
35 day EMA11.0811.1411.17
50 day EMA11.2511.311.33

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.7410.8
12 day SMA10.810.8710.93
20 day SMA10.9411.0111.06
35 day SMA11.1611.211.23
50 day SMA11.2611.311.33
100 day SMA11.2911.3111.32
150 day SMA11.8811.911.92
200 day SMA12.6712.6912.72

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 1.99 and PE is: 5.07

Last quarter profit: (March 2026 quarter) 2.51 crores (56.88%)

Debt: 197.31 in crores

Market capitalization: 63.52

EPS is 1.82 and PE is: 5.54

Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)

Debt: 212.38 in crores

Market capitalization: 52.02

Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top