AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong Daily Stock price targets for AnmolIndia ANMOL are 41.5 and 42.65

Daily Target 1	41.27
Daily Target 2	41.73
Daily Target 3	42.416666666667
Daily Target 4	42.88
Daily Target 5	43.57

Daily price and volume Anmol India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	42.20 (-0.47%)	42.85	41.95 - 43.10	1.1876 times
Tue 23 April 2024	42.40 (0.24%)	42.70	41.80 - 43.00	1.1541 times
Mon 22 April 2024	42.30 (0.12%)	42.90	41.90 - 43.50	1.6175 times
Fri 19 April 2024	42.25 (-7.85%)	45.00	42.05 - 45.45	3.5325 times
Thu 18 April 2024	45.85 (-0.65%)	46.30	45.05 - 47.50	0.2791 times
Tue 16 April 2024	46.15 (-0.97%)	46.50	45.70 - 47.75	0.3289 times
Mon 15 April 2024	46.60 (-2.51%)	44.00	44.00 - 47.00	0.4985 times
Fri 12 April 2024	47.80 (-2.55%)	48.50	47.55 - 48.90	0.2991 times
Wed 10 April 2024	49.05 (1.13%)	49.00	47.50 - 49.65	0.3763 times
Tue 09 April 2024	48.50 (-3.58%)	51.05	48.40 - 51.10	0.7264 times
Mon 08 April 2024	50.30 (-1.28%)	50.95	50.00 - 51.85	0.6274 times

Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 41.15 and 42.85

Weekly Target 1	40.8
Weekly Target 2	41.5
Weekly Target 3	42.5
Weekly Target 4	43.2
Weekly Target 5	44.2

Weekly price and volumes for Anmol India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	42.20 (-0.12%)	42.90	41.80 - 43.50	0.8199 times
Fri 19 April 2024	42.25 (-11.61%)	44.00	42.05 - 47.75	0.9606 times
Fri 12 April 2024	47.80 (-6.18%)	50.95	47.50 - 51.85	0.4202 times
Fri 05 April 2024	50.95 (21.89%)	42.45	42.20 - 51.50	1.4013 times
Thu 28 March 2024	41.80 (-7.93%)	45.30	41.20 - 45.90	0.986 times
Fri 22 March 2024	45.40 (-6.1%)	48.35	43.95 - 49.00	0.6052 times
Fri 15 March 2024	48.35 (-9.29%)	54.10	44.70 - 54.20	1.2522 times
Thu 07 March 2024	53.30 (-6.74%)	57.00	52.40 - 57.00	0.4993 times
Sat 02 March 2024	57.15 (0.53%)	57.50	54.75 - 57.95	0.6893 times
Fri 23 February 2024	56.85 (3.18%)	55.95	55.95 - 60.75	2.3659 times
Fri 16 February 2024	55.10 (-6.69%)	59.40	54.90 - 59.95	0.9861 times

weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 36.98 and 47.03

Monthly Target 1	35.23
Monthly Target 2	38.72
Monthly Target 3	45.283333333333
Monthly Target 4	48.77
Monthly Target 5	55.33

Monthly price and volumes Anmol India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	42.20 (0.96%)	42.45	41.80 - 51.85	0.6492 times
Thu 28 March 2024	41.80 (-24.07%)	55.70	41.20 - 57.35	0.6226 times
Thu 29 February 2024	55.05 (-10.85%)	62.00	54.75 - 62.70	1.6094 times
Wed 31 January 2024	61.75 (-5.58%)	65.40	55.65 - 65.40	1.4541 times
Fri 29 December 2023	65.40 (9.92%)	60.00	59.50 - 68.00	3.0214 times
Thu 30 November 2023	59.50 (18.88%)	50.70	49.60 - 61.00	1.3421 times
Tue 31 October 2023	50.05 (5.04%)	47.30	43.15 - 51.40	0.1657 times
Thu 20 July 2023	47.65 (-79.46%)	234.90	47.35 - 244.95	0.7685 times
Fri 30 June 2023	232.00 (-6.02%)	252.00	229.10 - 255.00	0.2531 times
Wed 31 May 2023	246.85 (9.47%)	226.00	213.00 - 259.00	0.1139 times
Fri 28 April 2023	225.50 (25.14%)	183.65	178.15 - 229.90	0.1166 times

monthly chart AnmolIndia

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 10 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

AnmolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.59 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period	DMA value
5 day DMA	43
12 day DMA	46.2
20 day DMA	45.96
35 day DMA	47.93
50 day DMA	50.64
100 day DMA	55.99
150 day DMA	81.68
200 day DMA	118.36

EMA (exponential moving average) of Anmol India ANMOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.18	43.67	44.31
12 day EMA	44.91	45.4	45.95
20 day EMA	46.11	46.52	46.95
35 day EMA	48.52	48.89	49.27
50 day EMA	50.63	50.97	51.32

SMA (simple moving average) of Anmol India ANMOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43	43.79	44.63
12 day SMA	46.2	46.83	47.38
20 day SMA	45.96	46.12	46.23
35 day SMA	47.93	48.3	48.69
50 day SMA	50.64	50.97	51.28
100 day SMA	55.99	56.16	56.32
150 day SMA	81.68	82.99	84.3
200 day SMA	118.36	119.06	119.72

Fundamentals, profit and EPS of Anmol India ANMOL

EPS is 3.76 and PE is: 11.22

Last quarter profit: (February 2024 quarter) 4.45 crores (7.75%)

Debt: 142.49 in crores

Market capitalization: 313.60

EPS is 3.71 and PE is: 11.37

Last quarter profit: (September 2023 quarter) 3.35 crores (70.05%)

Debt: 142.49 in crores

Market capitalization: 366.59