Munafa Stock Market Course + Intraday & FNO calls 
AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 12.21 and 12.72
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.326666666667 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.84 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.37 (0.57%) | 12.05 | 12.05 - 12.56 | 0.3624 times | Wed 22 April 2026 | 12.30 (-0.24%) | 12.48 | 12.13 - 12.48 | 0.3311 times | Tue 21 April 2026 | 12.33 (1.65%) | 12.44 | 12.25 - 12.47 | 0.5157 times | Mon 20 April 2026 | 12.13 (-2.02%) | 12.75 | 12.00 - 12.75 | 0.7744 times | Fri 17 April 2026 | 12.38 (1.64%) | 12.35 | 12.00 - 12.69 | 1.7113 times | Thu 16 April 2026 | 12.18 (3.75%) | 12.18 | 11.93 - 12.30 | 1.1551 times | Wed 15 April 2026 | 11.74 (3.62%) | 11.68 | 11.33 - 12.25 | 1.605 times | Mon 13 April 2026 | 11.33 (0.62%) | 11.20 | 10.90 - 11.60 | 0.65 times | Fri 10 April 2026 | 11.26 (0.63%) | 11.47 | 11.11 - 11.64 | 1.1488 times | Thu 09 April 2026 | 11.19 (-2.53%) | 11.74 | 10.80 - 11.74 | 1.7462 times | Wed 08 April 2026 | 11.48 (5.9%) | 11.19 | 11.14 - 12.75 | 3.7052 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 11.81 and 12.56
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.37 (-0.08%) | 12.75 | 12.00 - 12.75 | 0.2552 times | Fri 17 April 2026 | 12.38 (9.95%) | 11.20 | 10.90 - 12.69 | 0.659 times | Fri 10 April 2026 | 11.26 (6.93%) | 11.54 | 10.62 - 12.75 | 1.4968 times | Thu 02 April 2026 | 10.53 (15.21%) | 9.10 | 8.40 - 11.20 | 1.7891 times | Fri 27 March 2026 | 9.14 (-12.79%) | 10.48 | 9.05 - 10.48 | 1.5869 times | Fri 20 March 2026 | 10.48 (-3.5%) | 11.20 | 10.10 - 11.20 | 1.1678 times | Fri 13 March 2026 | 10.86 (-1.27%) | 10.95 | 10.35 - 11.50 | 0.6032 times | Fri 06 March 2026 | 11.00 (-7.33%) | 10.70 | 10.23 - 11.70 | 0.781 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.90 | 11.01 - 12.30 | 0.6843 times | Fri 20 February 2026 | 12.02 (-10.5%) | 13.70 | 11.88 - 13.70 | 0.9766 times | Fri 13 February 2026 | 13.43 (13.24%) | 12.11 | 11.80 - 14.20 | 2.8161 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.39 and 14.74
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.37 (45.19%) | 8.40 | 8.40 - 12.75 | 1.0287 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.2512 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.3658 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7814 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5691 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9243 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6338 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5869 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.8266 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.032 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0654 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 7.21 and 13.56
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 11.84 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.37 (-10.62%) | 13.84 | 8.40 - 14.75 | 0.1673 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6258 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.3783 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.2656 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2495 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3136 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anmol India ANMOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnmolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnmolIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnmolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnmolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and AnmolIndia ANMOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.15 | 12.08 |
| 12 day EMA | 11.8 | 11.7 | 11.59 |
| 20 day EMA | 11.51 | 11.42 | 11.33 |
| 35 day EMA | 11.45 | 11.4 | 11.35 |
| 50 day EMA | 11.51 | 11.47 | 11.44 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.26 | 12.15 |
| 12 day SMA | 11.79 | 11.71 | 11.56 |
| 20 day SMA | 11.02 | 10.93 | 10.84 |
| 35 day SMA | 11.02 | 11 | 10.98 |
| 50 day SMA | 11.37 | 11.36 | 11.36 |
| 100 day SMA | 12.4 | 12.43 | 12.45 |
| 150 day SMA | 13.42 | 13.45 | 13.47 |
| 200 day SMA | 14.15 | 14.18 | 14.21 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.82 and PE is: 6.8
Last quarter profit: (December 2025 quarter) 2.94 crores (673.68%)
Debt: 212.38 in crores
Market capitalization: 52.02
EPS is 1.37 and PE is: 9.03
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
