AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 13.47 and 14.72
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.776666666667 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 15.03 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.78 (1.4%) | 13.75 | 13.15 - 14.40 | 1.8072 times | Thu 08 January 2026 | 13.59 (-3.96%) | 14.22 | 13.05 - 14.25 | 2.6987 times | Wed 07 January 2026 | 14.15 (0.93%) | 14.02 | 14.00 - 14.50 | 0.4995 times | Tue 06 January 2026 | 14.02 (-1.96%) | 14.42 | 14.00 - 14.42 | 0.8247 times | Mon 05 January 2026 | 14.30 (0.28%) | 14.35 | 13.95 - 14.42 | 0.8287 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.86 | 13.71 - 14.75 | 1.4506 times | Thu 01 January 2026 | 13.87 (0.22%) | 13.84 | 13.70 - 13.97 | 0.4633 times | Wed 31 December 2025 | 13.84 (-0.22%) | 13.81 | 13.78 - 13.99 | 0.5878 times | Tue 30 December 2025 | 13.87 (-0.64%) | 13.75 | 13.75 - 14.00 | 0.3715 times | Mon 29 December 2025 | 13.96 (0.65%) | 13.87 | 13.80 - 14.00 | 0.4679 times | Fri 26 December 2025 | 13.87 (0.8%) | 14.00 | 13.76 - 14.00 | 0.6075 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 12.69 and 14.14
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.78 (-3.37%) | 14.35 | 13.05 - 14.50 | 1.3447 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.6747 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 0.8874 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.5522 times | Fri 12 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.6241 times | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 0.7992 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.654 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 0.8084 times | Fri 14 November 2025 | 15.52 (-4.9%) | 16.50 | 15.05 - 16.50 | 0.7848 times | Fri 07 November 2025 | 16.32 (8.66%) | 15.20 | 12.90 - 17.74 | 2.8707 times | Fri 31 October 2025 | 15.02 (0.6%) | 15.05 | 13.35 - 15.25 | 0.911 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.57 and 14.27
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.78 (-0.43%) | 13.84 | 13.05 - 14.75 | 0.3071 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5589 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9078 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6224 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5764 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.794 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0135 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0464 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.7972 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.3762 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 3.6658 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 12.57 and 14.27
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.78 (-0.43%) | 13.84 | 13.05 - 14.75 | 0.0121 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6424 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.4416 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.3258 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2561 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.322 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anmol India ANMOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anmol India ANMOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98
Munafa value: 24 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnmolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.93 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.46 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.93 | 14.1 |
| 12 day EMA | 13.92 | 13.95 | 14.02 |
| 20 day EMA | 13.99 | 14.01 | 14.05 |
| 35 day EMA | 14.21 | 14.24 | 14.28 |
| 50 day EMA | 14.45 | 14.48 | 14.52 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.06 | 14.12 |
| 12 day SMA | 13.94 | 13.95 | 13.95 |
| 20 day SMA | 13.93 | 13.93 | 13.94 |
| 35 day SMA | 14.03 | 14.06 | 14.09 |
| 50 day SMA | 14.46 | 14.48 | 14.51 |
| 100 day SMA | 15.1 | 15.12 | 15.14 |
| 150 day SMA | 15.71 | 15.73 | 15.76 |
| 200 day SMA | 15.97 | 15.99 | 16 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.37 and PE is: 10.06
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
EPS is 1.53 and PE is: 9.01
Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)
Debt: 219.61 in crores
Market capitalization: 91.68
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


