AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL
- Forcast & Targets ANMOL
- ANMOL Experts view
- Tomorrow's Movement ANMOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 10.41 and 11.06
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.903333333333 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.55 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.86 (-1.09%) | 11.19 | 10.60 - 11.25 | 0.8917 times | Thu 12 March 2026 | 10.98 (-1.35%) | 11.01 | 10.37 - 11.22 | 0.529 times | Wed 11 March 2026 | 11.13 (0.36%) | 11.15 | 11.02 - 11.39 | 0.6749 times | Tue 10 March 2026 | 11.09 (-1.68%) | 11.29 | 11.00 - 11.50 | 0.4215 times | Mon 09 March 2026 | 11.28 (2.55%) | 10.95 | 10.35 - 11.45 | 1.5762 times | Fri 06 March 2026 | 11.00 (-2.91%) | 11.38 | 10.93 - 11.68 | 0.8612 times | Thu 05 March 2026 | 11.33 (2.53%) | 11.02 | 11.00 - 11.66 | 1.2436 times | Wed 04 March 2026 | 11.05 (-2.99%) | 10.83 | 10.83 - 11.39 | 1.1974 times | Mon 02 March 2026 | 11.39 (-4.04%) | 10.70 | 10.23 - 11.70 | 1.9978 times | Fri 27 February 2026 | 11.87 (2.77%) | 11.51 | 11.50 - 12.30 | 0.6066 times | Thu 26 February 2026 | 11.55 (-0.94%) | 12.00 | 11.50 - 12.00 | 0.6847 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 10.03 and 11.18
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.86 (-1.27%) | 10.95 | 10.35 - 11.50 | 0.6715 times | Fri 06 March 2026 | 11.00 (-7.33%) | 10.70 | 10.23 - 11.70 | 0.8695 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.90 | 11.01 - 12.30 | 0.7619 times | Fri 20 February 2026 | 12.02 (-10.5%) | 13.70 | 11.88 - 13.70 | 1.0873 times | Fri 13 February 2026 | 13.43 (13.24%) | 12.11 | 11.80 - 14.20 | 3.1351 times | Fri 06 February 2026 | 11.86 (-1.33%) | 11.85 | 11.68 - 12.25 | 0.577 times | Fri 30 January 2026 | 12.02 (-2.2%) | 12.29 | 11.36 - 12.49 | 0.6348 times | Fri 23 January 2026 | 12.29 (-7.32%) | 13.39 | 11.66 - 13.48 | 0.8196 times | Fri 16 January 2026 | 13.26 (-3.77%) | 14.00 | 13.15 - 14.25 | 0.4543 times | Fri 09 January 2026 | 13.78 (-3.37%) | 14.35 | 13.05 - 14.50 | 0.9889 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.4962 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.55 and 12.02
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.86 (-8.51%) | 10.70 | 10.23 - 11.70 | 0.413 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.4904 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.8527 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.621 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 1.0087 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6916 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.6405 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.9933 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.1262 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.1626 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.9969 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL are 8.29 and 12.81
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 11.946666666667 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 16.47 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.86 (-21.53%) | 13.84 | 10.23 - 14.75 | 0.0966 times | Wed 31 December 2025 | 13.84 (-46.75%) | 26.25 | 12.90 - 27.00 | 0.6334 times | Tue 31 December 2024 | 25.99 (-60.26%) | 65.40 | 24.61 - 65.40 | 2.4071 times | Fri 29 December 2023 | 65.40 (-56.14%) | 150.95 | 43.15 - 259.00 | 2.293 times | Fri 30 December 2022 | 149.10 (-9.8%) | 167.00 | 137.60 - 246.00 | 0.2525 times | Fri 31 December 2021 | 165.30 (0%) | 189.90 | 135.00 - 237.80 | 0.3174 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnmolIndia (ANMOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnmolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnmolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and AnmolIndia ANMOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL stock. Volume based technical analysis of AnmolIndia ANMOL stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.34 |
| 100 day DMA | 13.48 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.12 | 11.19 |
| 12 day EMA | 11.28 | 11.36 | 11.43 |
| 20 day EMA | 11.53 | 11.6 | 11.67 |
| 35 day EMA | 11.96 | 12.03 | 12.09 |
| 50 day EMA | 12.34 | 12.4 | 12.46 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.1 | 11.17 |
| 12 day SMA | 11.27 | 11.33 | 11.43 |
| 20 day SMA | 11.74 | 11.8 | 11.85 |
| 35 day SMA | 11.85 | 11.9 | 11.94 |
| 50 day SMA | 12.34 | 12.4 | 12.46 |
| 100 day SMA | 13.48 | 13.52 | 13.56 |
| 150 day SMA | 14.26 | 14.29 | 14.31 |
| 200 day SMA | 14.99 | 15.02 | 15.06 |
Fundamentals, profit and EPS of Anmol India ANMOL
EPS is 1.37 and PE is: 7.93
Last quarter profit: (September 2025 quarter) 0.07 crores (-93.07%)
Debt: 212.38 in crores
Market capitalization: 79.23
EPS is 1.53 and PE is: 7.1
Last quarter profit: (June 2025 quarter) 5.72 crores (43.00%)
Debt: 219.61 in crores
Market capitalization: 91.68
Videos related to: AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


