ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AnikIndustries

Strong intraday Stock price targets for AnikIndustries are 36.14 and 41.02

Intraday Target 135.13
Intraday Target 237.14
Intraday Target 340.01
Intraday Target 442.02
Intraday Target 544.89

Daily price and volume Anik Industries

Date Closing Open Range Volume
Tue 17 March 2026 39.15 (-3.64%) 42.88 38.00 - 42.88 3.3524 times
Mon 16 March 2026 40.63 (1.8%) 39.91 39.31 - 41.89 0.0706 times
Fri 13 March 2026 39.91 (-0.45%) 42.29 38.51 - 42.29 0.6005 times
Thu 12 March 2026 40.09 (-1.57%) 40.73 38.80 - 41.57 0.2678 times
Wed 11 March 2026 40.73 (-0.39%) 41.48 40.00 - 41.95 0.1683 times
Tue 10 March 2026 40.89 (0.05%) 41.07 40.50 - 43.59 0.427 times
Mon 09 March 2026 40.87 (-7.26%) 43.81 40.30 - 43.81 3.9479 times
Fri 06 March 2026 44.07 (-1.1%) 45.23 43.02 - 45.25 0.1814 times
Thu 05 March 2026 44.56 (2.98%) 44.87 43.50 - 49.00 0.4374 times
Wed 04 March 2026 43.27 (-3.95%) 42.00 42.00 - 47.00 0.5466 times
Mon 02 March 2026 45.05 (-2.53%) 45.08 43.60 - 46.49 0.8346 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS are 36.14 and 41.02

Weekly Target 135.13
Weekly Target 237.14
Weekly Target 340.01
Weekly Target 442.02
Weekly Target 544.89

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Tue 17 March 2026 39.15 (-1.9%) 39.91 38.00 - 42.88 0.6922 times
Fri 13 March 2026 39.91 (-9.44%) 43.81 38.51 - 43.81 1.0943 times
Fri 06 March 2026 44.07 (-4.65%) 45.08 42.00 - 49.00 0.4044 times
Fri 27 February 2026 46.22 (-2.26%) 47.29 45.30 - 49.48 0.1704 times
Fri 20 February 2026 47.29 (0.13%) 49.88 45.55 - 50.49 0.4489 times
Fri 13 February 2026 47.23 (-4.89%) 49.80 45.10 - 52.19 0.6917 times
Fri 06 February 2026 49.66 (2.96%) 50.14 47.00 - 52.57 0.4662 times
Fri 30 January 2026 48.23 (-1.03%) 48.74 47.31 - 50.20 0.3778 times
Fri 23 January 2026 48.73 (5.77%) 46.90 46.50 - 52.15 3.0507 times
Fri 16 January 2026 46.07 (-2.87%) 48.29 42.00 - 48.29 2.6034 times
Fri 09 January 2026 47.43 (-8.44%) 52.59 46.25 - 52.79 1.0095 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS are 33.08 and 44.08

Monthly Target 131.05
Monthly Target 235.1
Monthly Target 342.05
Monthly Target 446.1
Monthly Target 553.05

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Tue 17 March 2026 39.15 (-15.3%) 45.08 38.00 - 49.00 0.4519 times
Fri 27 February 2026 46.22 (-4.17%) 50.14 45.10 - 52.57 0.3666 times
Fri 30 January 2026 48.23 (-9.27%) 54.22 42.00 - 54.78 1.5445 times
Wed 31 December 2025 53.16 (-17.38%) 65.01 50.39 - 65.01 3.3011 times
Fri 28 November 2025 64.34 (-14.68%) 77.45 63.05 - 79.29 0.5049 times
Fri 31 October 2025 75.41 (21.65%) 64.90 60.51 - 83.40 1.3382 times
Tue 30 September 2025 61.99 (-33.47%) 96.74 61.10 - 96.86 1.7418 times
Fri 29 August 2025 93.18 (-4.38%) 96.12 90.00 - 103.80 0.2562 times
Thu 31 July 2025 97.45 (-9.4%) 108.09 93.00 - 116.90 0.3325 times
Mon 30 June 2025 107.56 (-17.72%) 105.80 102.50 - 115.90 0.1621 times
Thu 03 April 2025 130.72 (7.13%) 126.00 122.23 - 132.00 0.1995 times

 monthly chart AnikIndustries

Yearly price and charts AnikIndustries

Strong yearly Stock price targets for AnikIndustries ANIKINDS are 30.19 and 46.97

Yearly Target 127.2
Yearly Target 233.17
Yearly Target 343.976666666667
Yearly Target 449.95
Yearly Target 560.76

Yearly price and volumes Anik Industries

Date Closing Open Range Volume
Tue 17 March 2026 39.15 (-26.35%) 54.22 38.00 - 54.78 0.1932 times
Wed 31 December 2025 53.16 (-21.82%) 102.00 50.39 - 132.00 0.7513 times
Wed 24 July 2024 68.00 (13.24%) 44.00 41.60 - 74.45 0.6193 times
Wed 29 November 2023 60.05 (57.82%) 38.05 26.60 - 65.30 1.6103 times
Fri 30 December 2022 38.05 (40.67%) 28.15 24.05 - 50.40 3.1454 times
Fri 31 December 2021 27.05 (10.18%) 14.40 10.60 - 29.20 2.0342 times
Wed 16 December 2020 24.55 (223.03%) 7.40 5.80 - 24.55 0.5162 times
Tue 31 December 2019 7.60 (-67.31%) 23.30 5.15 - 24.85 0.1283 times
Mon 31 December 2018 23.25 (-50.79%) 48.75 21.10 - 55.00 0.4882 times
Fri 29 December 2017 47.25 (82.08%) 25.60 23.80 - 81.45 0.5137 times
Fri 30 December 2016 25.95 (0%) 28.00 19.00 - 30.90 0.026 times

Indicator Analysis of AnikIndustries

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Industries ANIKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anik Industries ANIKINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.

AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.

AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Industries ANIKINDS

DMA (daily moving average) of Anik Industries ANIKINDS

DMA period DMA value
5 day DMA 40.1
12 day DMA 42.12
20 day DMA 43.99
35 day DMA 45.89
50 day DMA 46.58
100 day DMA 55.06
150 day DMA 62.97
200 day DMA 73.54

EMA (exponential moving average) of Anik Industries ANIKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2440.7840.85
12 day EMA41.8342.3242.63
20 day EMA43.2343.6643.98
35 day EMA44.9545.2945.56
50 day EMA46.3946.6946.94

SMA (simple moving average) of Anik Industries ANIKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.140.4540.5
12 day SMA42.1242.6843.18
20 day SMA43.9944.3444.67
35 day SMA45.8946.1646.39
50 day SMA46.5846.8447.06
100 day SMA55.0655.4755.85
150 day SMA62.9763.3563.71
200 day SMA73.5473.8174.06

Fundamentals, profit and EPS of Anik Industries ANIKINDS

EPS is -0.19 and PE is: -206.05

Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)

Debt: 5.64 in crores

Market capitalization: 257.20

EPS is -0.30 and PE is: -130.5

Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)

Debt: 5.64 in crores

Market capitalization: 333.44

Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top