Munafa Stock Market Course + Intraday & FNO calls 
AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do ANIKINDS
- Forcast & Targets ANIKINDS
- ANIKINDS Experts view
- Tomorrow's Movement ANIKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 40.52 and 43.56
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 42.703333333333 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 45.74 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.07 (0.72%) | 44.04 | 41.00 - 44.04 | 1.0927 times | Mon 17 August 2026 | 42.76 (0.16%) | 43.95 | 42.25 - 43.95 | 1.3805 times | Fri 14 August 2026 | 42.69 (5.1%) | 41.90 | 40.00 - 43.20 | 1.2694 times | Thu 13 August 2026 | 40.62 (1.32%) | 40.00 | 39.89 - 42.00 | 0.0863 times | Wed 12 August 2026 | 40.09 (-7.43%) | 43.30 | 39.13 - 44.60 | 3.9448 times | Tue 11 August 2026 | 43.31 (2.63%) | 43.30 | 41.50 - 43.86 | 1.2184 times | Mon 10 August 2026 | 42.20 (-1.86%) | 42.13 | 42.00 - 44.44 | 0.2752 times | Fri 07 August 2026 | 43.00 (-0.21%) | 42.25 | 42.25 - 44.15 | 0.0756 times | Thu 06 August 2026 | 43.09 (2.04%) | 45.79 | 42.00 - 45.79 | 0.2046 times | Wed 05 August 2026 | 42.23 (-2.81%) | 43.70 | 42.01 - 43.80 | 0.4525 times | Tue 04 August 2026 | 43.45 (0.74%) | 43.26 | 41.30 - 43.99 | 0.3299 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 40.52 and 43.56
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.703333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.07 (0.89%) | 43.95 | 41.00 - 44.04 | 0.2211 times | Fri 14 August 2026 | 42.69 (-0.72%) | 42.13 | 39.13 - 44.60 | 0.6074 times | Fri 07 August 2026 | 43.00 (4.04%) | 43.50 | 41.30 - 45.79 | 0.1451 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.273 times | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 0.5673 times | Fri 10 April 2026 | 43.88 (18.63%) | 36.99 | 35.30 - 46.83 | 1.5656 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.2501 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 3.7423 times | Fri 20 March 2026 | 37.93 (-4.96%) | 39.91 | 37.80 - 42.88 | 1.3769 times | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.2512 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.4624 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 37.77 and 44.43
| Monthly Target 1 | 36 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.07 (4.21%) | 43.50 | 39.13 - 45.79 | 0.1644 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.0461 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.3819 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.1741 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3431 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.4456 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.0896 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.4726 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.2525 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.6302 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2398 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS are 26.65 and 48.93
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 43.45 |
| Yearly Target 4 | 54.4 |
| Yearly Target 5 | 65.73 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.07 (-18.98%) | 54.22 | 32.50 - 54.78 | 0.307 times | Wed 31 December 2025 | 53.16 (-21.82%) | 102.00 | 50.39 - 132.00 | 0.7426 times | Wed 24 July 2024 | 68.00 (13.24%) | 44.00 | 41.60 - 74.45 | 0.6121 times | Wed 29 November 2023 | 60.05 (57.82%) | 38.05 | 26.60 - 65.30 | 1.5916 times | Fri 30 December 2022 | 38.05 (40.67%) | 28.15 | 24.05 - 50.40 | 3.1089 times | Fri 31 December 2021 | 27.05 (10.18%) | 14.40 | 10.60 - 29.20 | 2.0106 times | Wed 16 December 2020 | 24.55 (223.03%) | 7.40 | 5.80 - 24.55 | 0.5102 times | Tue 31 December 2019 | 7.60 (-67.31%) | 23.30 | 5.15 - 24.85 | 0.1268 times | Mon 31 December 2018 | 23.25 (-50.79%) | 48.75 | 21.10 - 55.00 | 0.4826 times | Fri 29 December 2017 | 47.25 (82.08%) | 25.60 | 23.80 - 81.45 | 0.5077 times | Fri 30 December 2016 | 25.95 (0%) | 28.00 | 19.00 - 30.90 | 0.0257 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anik Industries ANIKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnikIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and AnikIndustries ANIKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.72 |
| 35 day DMA | 40.87 |
| 50 day DMA | 41.48 |
| 100 day DMA | 45.51 |
| 150 day DMA | 53.17 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.19 | 41.9 |
| 12 day EMA | 42.32 | 42.18 | 42.08 |
| 20 day EMA | 42.17 | 42.08 | 42.01 |
| 35 day EMA | 42.25 | 42.2 | 42.17 |
| 50 day EMA | 41.99 | 41.95 | 41.92 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.89 | 41.78 |
| 12 day SMA | 42.47 | 42.33 | 42.26 |
| 20 day SMA | 42.72 | 42.76 | 42.76 |
| 35 day SMA | 40.87 | 40.76 | 40.7 |
| 50 day SMA | 41.48 | 41.57 | 41.66 |
| 100 day SMA | 45.51 | 45.61 | 45.71 |
| 150 day SMA | 53.17 | 53.31 | 53.46 |
| 200 day SMA | 61.67 | 61.97 | 62.26 |
Fundamentals, profit and EPS of Anik Industries ANIKINDS
EPS is -0.19 and PE is: -226.68
Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)
Debt: 5.64 in crores
Market capitalization: 257.20
EPS is -0.30 and PE is: -143.57
Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)
Debt: 5.64 in crores
Market capitalization: 333.44
Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
