Munafa Stock Market Course + Intraday & FNO calls 
AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do ANIKINDS
- Forcast & Targets ANIKINDS
- ANIKINDS Experts view
- Tomorrow's Movement ANIKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 55.51 and 57.43
| Intraday Target 1 | 54.08 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 56.003333333333 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 57.92 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.93 (-2.12%) | 55.50 | 55.08 - 57.00 | 0.1572 times | Thu 04 December 2025 | 57.14 (2.7%) | 58.00 | 54.20 - 58.00 | 0.3291 times | Wed 03 December 2025 | 55.64 (3.77%) | 54.10 | 54.10 - 58.98 | 1.7856 times | Tue 02 December 2025 | 53.62 (-7.39%) | 56.20 | 52.12 - 56.99 | 2.5225 times | Mon 01 December 2025 | 57.90 (-10.01%) | 65.01 | 57.90 - 65.01 | 3.6084 times | Fri 28 November 2025 | 64.34 (-6.05%) | 69.99 | 63.41 - 69.99 | 0.878 times | Thu 27 November 2025 | 68.48 (2.88%) | 69.99 | 66.54 - 69.99 | 0.0589 times | Wed 26 November 2025 | 66.56 (1.11%) | 66.90 | 64.99 - 67.51 | 0.1926 times | Tue 25 November 2025 | 65.83 (-0.5%) | 69.49 | 63.05 - 69.49 | 0.1654 times | Mon 24 November 2025 | 66.16 (-7.33%) | 72.81 | 65.80 - 72.81 | 0.3022 times | Fri 21 November 2025 | 71.39 (-2.8%) | 71.98 | 70.40 - 73.60 | 0.0733 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 47.58 and 60.47
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 57.686666666667 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.93 (-13.07%) | 65.01 | 52.12 - 65.01 | 3.2418 times | Fri 28 November 2025 | 64.34 (-9.88%) | 72.81 | 63.05 - 72.81 | 0.6162 times | Fri 21 November 2025 | 71.39 (-2.39%) | 75.80 | 69.62 - 75.80 | 0.6509 times | Fri 14 November 2025 | 73.14 (-2.36%) | 74.54 | 72.10 - 77.50 | 0.2 times | Fri 07 November 2025 | 74.91 (-0.66%) | 77.45 | 73.06 - 79.29 | 0.2893 times | Fri 31 October 2025 | 75.41 (0.67%) | 79.01 | 72.30 - 81.74 | 1.4652 times | Fri 24 October 2025 | 74.91 (-6.92%) | 81.55 | 74.25 - 83.05 | 0.567 times | Fri 17 October 2025 | 80.48 (17.95%) | 69.69 | 66.51 - 83.40 | 1.4542 times | Fri 10 October 2025 | 68.23 (3.49%) | 63.23 | 60.51 - 68.60 | 0.8577 times | Fri 03 October 2025 | 65.93 (0.86%) | 67.79 | 61.10 - 67.79 | 0.6576 times | Fri 26 September 2025 | 65.37 (-10.38%) | 74.89 | 64.00 - 74.89 | 1.4525 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 47.58 and 60.47
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.93 (-13.07%) | 65.01 | 52.12 - 65.01 | 1.4023 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.7598 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 2.0136 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 2.621 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.3855 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.5003 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.244 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.3002 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.969 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.8043 times | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.2599 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS are 14.09 and 93.97
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 80.016666666667 |
| Yearly Target 4 | 107.91 |
| Yearly Target 5 | 159.9 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.93 (-17.75%) | 102.00 | 52.12 - 132.00 | 0.5784 times | Wed 24 July 2024 | 68.00 (13.24%) | 44.00 | 41.60 - 74.45 | 0.6425 times | Wed 29 November 2023 | 60.05 (57.82%) | 38.05 | 26.60 - 65.30 | 1.6706 times | Fri 30 December 2022 | 38.05 (40.67%) | 28.15 | 24.05 - 50.40 | 3.2632 times | Fri 31 December 2021 | 27.05 (10.18%) | 14.40 | 10.60 - 29.20 | 2.1103 times | Wed 16 December 2020 | 24.55 (223.03%) | 7.40 | 5.80 - 24.55 | 0.5356 times | Tue 31 December 2019 | 7.60 (-67.31%) | 23.30 | 5.15 - 24.85 | 0.1331 times | Mon 31 December 2018 | 23.25 (-50.79%) | 48.75 | 21.10 - 55.00 | 0.5065 times | Fri 29 December 2017 | 47.25 (82.08%) | 25.60 | 23.80 - 81.45 | 0.5329 times | Fri 30 December 2016 | 25.95 (0%) | 28.00 | 19.00 - 30.90 | 0.027 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.82
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 82 and lower is at 53, while middle bands are at 60 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.
AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 63.04 |
| 20 day DMA | 67.16 |
| 35 day DMA | 71.22 |
| 50 day DMA | 69.49 |
| 100 day DMA | 79.88 |
| 150 day DMA | 87.67 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 58.29 | 58.86 |
| 12 day EMA | 61.76 | 62.82 | 63.85 |
| 20 day EMA | 64.81 | 65.74 | 66.65 |
| 35 day EMA | 66.84 | 67.48 | 68.09 |
| 50 day EMA | 68.15 | 68.65 | 69.12 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 57.73 | 60 |
| 12 day SMA | 63.04 | 64.23 | 65.6 |
| 20 day SMA | 67.16 | 68.11 | 68.97 |
| 35 day SMA | 71.22 | 71.65 | 72.01 |
| 50 day SMA | 69.49 | 69.75 | 70 |
| 100 day SMA | 79.88 | 80.37 | 80.84 |
| 150 day SMA | 87.67 | 87.93 | 88.25 |
| 200 day SMA | 84.06 | 84.03 | 83.99 |
Fundamentals, profit and EPS of Anik Industries ANIKINDS
EPS is -0.19 and PE is: -294.37
Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)
Debt: 5.64 in crores
Market capitalization: 257.20
EPS is -0.30 and PE is: -186.43
Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)
Debt: 5.64 in crores
Market capitalization: 333.44
Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
