ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANIKINDS Historical charts - Anik Industries Limited

Historical charts for Stock ANIKINDS - Share Anik Industries Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 43.49
  • 12Day Average: 42.22
  • 20Day Average: 39.87
  • 50Day Average: 43
  • 100Day Average: 47.8
  • 150Day Average: 55.72

ANIKINDS Indicators & signals

Indicator MACD (12,26,9)

42.1, 41.65, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

32.2, 21.85, 11.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIKINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 42.77 41.19 to 43.59 0.64% 0.19 times
28 Tue Jul 2026 42.50 41.50 to 43.74 0.54% 0.13 times
27 Mon Jul 2026 42.27 41.75 to 46.30 -3.23% 0.53 times
16 Thu Apr 2026 43.68 43.40 to 49.70 -5.54% 1.89 times
15 Wed Apr 2026 46.24 44.35 to 47.00 5% 0.28 times
13 Mon Apr 2026 44.04 43.11 to 45.85 0.36% 0.31 times
10 Fri Apr 2026 43.88 42.85 to 45.80 2.57% 0.35 times
09 Thu Apr 2026 42.78 41.19 to 45.00 -1.5% 0.86 times
08 Wed Apr 2026 43.43 39.26 to 46.83 11.27% 4.81 times
07 Tue Apr 2026 39.03 38.25 to 39.85 0.08% 0.59 times
06 Mon Apr 2026 39.00 35.30 to 39.30 5.43% 0.24 times
02 Thu Apr 2026 36.99 33.50 to 37.00 4.64% 0.22 times

Technical analysis forecast of ANIKINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIKINDS ANIKINDS at this time. Stock is rising and might rise more.

It appears as if ANIKINDS ANIKINDS gave a large move recently.

Stock of ANIKINDS (ANIKINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANIKINDS is bullish for shortterm, and stock might move up till 45.3 or till 49.7. Use a stoploss of 41.6 and if this stock hits its stoploss, then it can fall down till 37.94

Tomorrow's movement Prediction of ANIKINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANIKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANIKINDS Historical charts - Share Anik Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANIKINDS Historical charts - Share Anik Industries Limited

 

Back to top