ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AnikIndustries

Strong intraday Stock price targets for AnikIndustries are 53.77 and 57.57

Intraday Target 152.65
Intraday Target 254.89
Intraday Target 356.446666666667
Intraday Target 458.69
Intraday Target 560.25

Daily price and volume Anik Industries

Date Closing Open Range Volume
Thu 04 December 2025 57.14 (2.7%) 58.00 54.20 - 58.00 0.3319 times
Wed 03 December 2025 55.64 (3.77%) 54.10 54.10 - 58.98 1.8007 times
Tue 02 December 2025 53.62 (-7.39%) 56.20 52.12 - 56.99 2.5439 times
Mon 01 December 2025 57.90 (-10.01%) 65.01 57.90 - 65.01 3.639 times
Fri 28 November 2025 64.34 (-6.05%) 69.99 63.41 - 69.99 0.8855 times
Thu 27 November 2025 68.48 (2.88%) 69.99 66.54 - 69.99 0.0594 times
Wed 26 November 2025 66.56 (1.11%) 66.90 64.99 - 67.51 0.1943 times
Tue 25 November 2025 65.83 (-0.5%) 69.49 63.05 - 69.49 0.1668 times
Mon 24 November 2025 66.16 (-7.33%) 72.81 65.80 - 72.81 0.3047 times
Fri 21 November 2025 71.39 (-2.8%) 71.98 70.40 - 73.60 0.0739 times
Thu 20 November 2025 73.45 (4.6%) 71.01 70.29 - 73.99 0.2611 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS are 48.19 and 61.08

Weekly Target 145.2
Weekly Target 251.17
Weekly Target 358.09
Weekly Target 464.06
Weekly Target 570.98

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Thu 04 December 2025 57.14 (-11.19%) 65.01 52.12 - 65.01 3.2005 times
Fri 28 November 2025 64.34 (-9.88%) 72.81 63.05 - 72.81 0.6199 times
Fri 21 November 2025 71.39 (-2.39%) 75.80 69.62 - 75.80 0.6549 times
Fri 14 November 2025 73.14 (-2.36%) 74.54 72.10 - 77.50 0.2013 times
Fri 07 November 2025 74.91 (-0.66%) 77.45 73.06 - 79.29 0.2911 times
Fri 31 October 2025 75.41 (0.67%) 79.01 72.30 - 81.74 1.4742 times
Fri 24 October 2025 74.91 (-6.92%) 81.55 74.25 - 83.05 0.5705 times
Fri 17 October 2025 80.48 (17.95%) 69.69 66.51 - 83.40 1.4631 times
Fri 10 October 2025 68.23 (3.49%) 63.23 60.51 - 68.60 0.8629 times
Fri 03 October 2025 65.93 (0.86%) 67.79 61.10 - 67.79 0.6616 times
Fri 26 September 2025 65.37 (-10.38%) 74.89 64.00 - 74.89 1.4614 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS are 48.19 and 61.08

Monthly Target 145.2
Monthly Target 251.17
Monthly Target 358.09
Monthly Target 464.06
Monthly Target 570.98

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Thu 04 December 2025 57.14 (-11.19%) 65.01 52.12 - 65.01 1.3797 times
Fri 28 November 2025 64.34 (-14.68%) 77.45 63.05 - 79.29 0.7618 times
Fri 31 October 2025 75.41 (21.65%) 64.90 60.51 - 83.40 2.0189 times
Tue 30 September 2025 61.99 (-33.47%) 96.74 61.10 - 96.86 2.6278 times
Fri 29 August 2025 93.18 (-4.38%) 96.12 90.00 - 103.80 0.3866 times
Thu 31 July 2025 97.45 (-9.4%) 108.09 93.00 - 116.90 0.5016 times
Mon 30 June 2025 107.56 (-17.72%) 105.80 102.50 - 115.90 0.2446 times
Thu 03 April 2025 130.72 (7.13%) 126.00 122.23 - 132.00 0.301 times
Fri 28 March 2025 122.02 (33.04%) 96.00 87.00 - 123.00 0.9715 times
Fri 28 February 2025 91.72 (1.42%) 90.00 85.51 - 114.87 0.8065 times
Fri 31 January 2025 90.44 (33%) 102.00 86.20 - 107.47 0.2606 times

 monthly chart AnikIndustries

Yearly price and charts AnikIndustries

Strong yearly Stock price targets for AnikIndustries ANIKINDS are 14.69 and 94.57

Yearly Target 10.54
Yearly Target 228.84
Yearly Target 380.42
Yearly Target 4108.72
Yearly Target 5160.3

Yearly price and volumes Anik Industries

Date Closing Open Range Volume
Thu 04 December 2025 57.14 (-15.97%) 102.00 52.12 - 132.00 0.577 times
Wed 24 July 2024 68.00 (13.24%) 44.00 41.60 - 74.45 0.6426 times
Wed 29 November 2023 60.05 (57.82%) 38.05 26.60 - 65.30 1.6708 times
Fri 30 December 2022 38.05 (40.67%) 28.15 24.05 - 50.40 3.2636 times
Fri 31 December 2021 27.05 (10.18%) 14.40 10.60 - 29.20 2.1106 times
Wed 16 December 2020 24.55 (223.03%) 7.40 5.80 - 24.55 0.5356 times
Tue 31 December 2019 7.60 (-67.31%) 23.30 5.15 - 24.85 0.1331 times
Mon 31 December 2018 23.25 (-50.79%) 48.75 21.10 - 55.00 0.5066 times
Fri 29 December 2017 47.25 (82.08%) 25.60 23.80 - 81.45 0.533 times
Fri 30 December 2016 25.95 (0%) 28.00 19.00 - 30.90 0.027 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AnikIndustries

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Industries ANIKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anik Industries ANIKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.82

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 55, while middle bands are at 62 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.

AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnikIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.66 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.

AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Industries ANIKINDS

DMA (daily moving average) of Anik Industries ANIKINDS

DMA period DMA value
5 day DMA 57.73
12 day DMA 64.23
20 day DMA 68.11
35 day DMA 71.65
50 day DMA 69.75
100 day DMA 80.37
150 day DMA 87.93
200 day DMA 84.03

EMA (exponential moving average) of Anik Industries ANIKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2958.8660.47
12 day EMA62.8263.8565.34
20 day EMA65.7666.6767.83
35 day EMA67.4868.0968.82
50 day EMA68.5368.9969.53

SMA (simple moving average) of Anik Industries ANIKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.736062.18
12 day SMA64.2365.666.89
20 day SMA68.1168.9769.96
35 day SMA71.6572.0172.35
50 day SMA69.757070.35
100 day SMA80.3780.8481.34
150 day SMA87.9388.2588.55
200 day SMA84.0383.9983.95

Fundamentals, profit and EPS of Anik Industries ANIKINDS

EPS is -0.19 and PE is: -300.74

Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)

Debt: 5.64 in crores

Market capitalization: 257.20

EPS is -0.30 and PE is: -190.47

Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)

Debt: 5.64 in crores

Market capitalization: 333.44

Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top