AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do ANIKINDS
- Forcast & Targets ANIKINDS
- ANIKINDS Experts view
- Tomorrow's Movement ANIKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 53.77 and 57.57
| Intraday Target 1 | 52.65 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 56.446666666667 |
| Intraday Target 4 | 58.69 |
| Intraday Target 5 | 60.25 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.14 (2.7%) | 58.00 | 54.20 - 58.00 | 0.3319 times | Wed 03 December 2025 | 55.64 (3.77%) | 54.10 | 54.10 - 58.98 | 1.8007 times | Tue 02 December 2025 | 53.62 (-7.39%) | 56.20 | 52.12 - 56.99 | 2.5439 times | Mon 01 December 2025 | 57.90 (-10.01%) | 65.01 | 57.90 - 65.01 | 3.639 times | Fri 28 November 2025 | 64.34 (-6.05%) | 69.99 | 63.41 - 69.99 | 0.8855 times | Thu 27 November 2025 | 68.48 (2.88%) | 69.99 | 66.54 - 69.99 | 0.0594 times | Wed 26 November 2025 | 66.56 (1.11%) | 66.90 | 64.99 - 67.51 | 0.1943 times | Tue 25 November 2025 | 65.83 (-0.5%) | 69.49 | 63.05 - 69.49 | 0.1668 times | Mon 24 November 2025 | 66.16 (-7.33%) | 72.81 | 65.80 - 72.81 | 0.3047 times | Fri 21 November 2025 | 71.39 (-2.8%) | 71.98 | 70.40 - 73.60 | 0.0739 times | Thu 20 November 2025 | 73.45 (4.6%) | 71.01 | 70.29 - 73.99 | 0.2611 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 48.19 and 61.08
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 58.09 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.14 (-11.19%) | 65.01 | 52.12 - 65.01 | 3.2005 times | Fri 28 November 2025 | 64.34 (-9.88%) | 72.81 | 63.05 - 72.81 | 0.6199 times | Fri 21 November 2025 | 71.39 (-2.39%) | 75.80 | 69.62 - 75.80 | 0.6549 times | Fri 14 November 2025 | 73.14 (-2.36%) | 74.54 | 72.10 - 77.50 | 0.2013 times | Fri 07 November 2025 | 74.91 (-0.66%) | 77.45 | 73.06 - 79.29 | 0.2911 times | Fri 31 October 2025 | 75.41 (0.67%) | 79.01 | 72.30 - 81.74 | 1.4742 times | Fri 24 October 2025 | 74.91 (-6.92%) | 81.55 | 74.25 - 83.05 | 0.5705 times | Fri 17 October 2025 | 80.48 (17.95%) | 69.69 | 66.51 - 83.40 | 1.4631 times | Fri 10 October 2025 | 68.23 (3.49%) | 63.23 | 60.51 - 68.60 | 0.8629 times | Fri 03 October 2025 | 65.93 (0.86%) | 67.79 | 61.10 - 67.79 | 0.6616 times | Fri 26 September 2025 | 65.37 (-10.38%) | 74.89 | 64.00 - 74.89 | 1.4614 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 48.19 and 61.08
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 58.09 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.14 (-11.19%) | 65.01 | 52.12 - 65.01 | 1.3797 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.7618 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 2.0189 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 2.6278 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.3866 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.5016 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.2446 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.301 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.9715 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.8065 times | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.2606 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS are 14.69 and 94.57
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 80.42 |
| Yearly Target 4 | 108.72 |
| Yearly Target 5 | 160.3 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.14 (-15.97%) | 102.00 | 52.12 - 132.00 | 0.577 times | Wed 24 July 2024 | 68.00 (13.24%) | 44.00 | 41.60 - 74.45 | 0.6426 times | Wed 29 November 2023 | 60.05 (57.82%) | 38.05 | 26.60 - 65.30 | 1.6708 times | Fri 30 December 2022 | 38.05 (40.67%) | 28.15 | 24.05 - 50.40 | 3.2636 times | Fri 31 December 2021 | 27.05 (10.18%) | 14.40 | 10.60 - 29.20 | 2.1106 times | Wed 16 December 2020 | 24.55 (223.03%) | 7.40 | 5.80 - 24.55 | 0.5356 times | Tue 31 December 2019 | 7.60 (-67.31%) | 23.30 | 5.15 - 24.85 | 0.1331 times | Mon 31 December 2018 | 23.25 (-50.79%) | 48.75 | 21.10 - 55.00 | 0.5066 times | Fri 29 December 2017 | 47.25 (82.08%) | 25.60 | 23.80 - 81.45 | 0.533 times | Fri 30 December 2016 | 25.95 (0%) | 28.00 | 19.00 - 30.90 | 0.027 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anik Industries ANIKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.82
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 55, while middle bands are at 62 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.
AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 64.23 |
| 20 day DMA | 68.11 |
| 35 day DMA | 71.65 |
| 50 day DMA | 69.75 |
| 100 day DMA | 80.37 |
| 150 day DMA | 87.93 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.86 | 60.47 |
| 12 day EMA | 62.82 | 63.85 | 65.34 |
| 20 day EMA | 65.76 | 66.67 | 67.83 |
| 35 day EMA | 67.48 | 68.09 | 68.82 |
| 50 day EMA | 68.53 | 68.99 | 69.53 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 60 | 62.18 |
| 12 day SMA | 64.23 | 65.6 | 66.89 |
| 20 day SMA | 68.11 | 68.97 | 69.96 |
| 35 day SMA | 71.65 | 72.01 | 72.35 |
| 50 day SMA | 69.75 | 70 | 70.35 |
| 100 day SMA | 80.37 | 80.84 | 81.34 |
| 150 day SMA | 87.93 | 88.25 | 88.55 |
| 200 day SMA | 84.03 | 83.99 | 83.95 |
Fundamentals, profit and EPS of Anik Industries ANIKINDS
EPS is -0.19 and PE is: -300.74
Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)
Debt: 5.64 in crores
Market capitalization: 257.20
EPS is -0.30 and PE is: -190.47
Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)
Debt: 5.64 in crores
Market capitalization: 333.44
Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


