ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AnikIndustries

Strong intraday Stock price targets for AnikIndustries are 49.01 and 53.23

Intraday Target 145.83
Intraday Target 247.96
Intraday Target 350.053333333333
Intraday Target 452.18
Intraday Target 554.27

Daily price and volume Anik Industries

Date Closing Open Range Volume
Tue 20 January 2026 50.08 (4.36%) 49.00 47.93 - 52.15 1.2727 times
Mon 19 January 2026 47.99 (4.17%) 46.90 46.50 - 49.50 2.6108 times
Fri 16 January 2026 46.07 (3.39%) 44.56 43.50 - 46.60 0.7079 times
Wed 14 January 2026 44.56 (5.37%) 43.20 42.20 - 45.94 2.3591 times
Tue 13 January 2026 42.29 (-6.79%) 45.99 42.00 - 46.18 1.1706 times
Mon 12 January 2026 45.37 (-4.34%) 48.29 44.50 - 48.29 0.3108 times
Fri 09 January 2026 47.43 (-2.33%) 50.43 46.25 - 51.19 0.4756 times
Thu 08 January 2026 48.56 (-4.18%) 49.29 48.05 - 51.98 0.7404 times
Wed 07 January 2026 50.68 (-2.14%) 51.75 50.35 - 52.05 0.309 times
Tue 06 January 2026 51.79 (-0.92%) 52.18 51.50 - 52.39 0.0432 times
Mon 05 January 2026 52.27 (0.91%) 52.59 51.84 - 52.79 0.1955 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS are 48.29 and 53.94

Weekly Target 143.93
Weekly Target 247
Weekly Target 349.576666666667
Weekly Target 452.65
Weekly Target 555.23

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Tue 20 January 2026 50.08 (8.7%) 46.90 46.50 - 52.15 0.9242 times
Fri 16 January 2026 46.07 (-2.87%) 48.29 42.00 - 48.29 1.0824 times
Fri 09 January 2026 47.43 (-8.44%) 52.59 46.25 - 52.79 0.4197 times
Fri 02 January 2026 51.80 (-0.99%) 51.35 51.05 - 55.04 0.3386 times
Fri 26 December 2025 52.32 (-3.31%) 53.52 51.20 - 57.80 0.3214 times
Fri 19 December 2025 54.11 (-1.76%) 55.90 51.00 - 60.58 1.7512 times
Fri 12 December 2025 55.08 (-1.52%) 54.38 50.39 - 57.39 2.5499 times
Fri 05 December 2025 55.93 (-13.07%) 65.01 52.12 - 65.01 1.8784 times
Fri 28 November 2025 64.34 (-9.88%) 72.81 63.05 - 72.81 0.357 times
Fri 21 November 2025 71.39 (-2.39%) 75.80 69.62 - 75.80 0.3772 times
Fri 14 November 2025 73.14 (-2.36%) 74.54 72.10 - 77.50 0.1159 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS are 39.65 and 52.43

Monthly Target 136.17
Monthly Target 243.13
Monthly Target 348.953333333333
Monthly Target 455.91
Monthly Target 561.73

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Tue 20 January 2026 50.08 (-5.79%) 54.22 42.00 - 54.78 1.3255 times
Wed 31 December 2025 53.16 (-17.38%) 65.01 50.39 - 65.01 3.3767 times
Fri 28 November 2025 64.34 (-14.68%) 77.45 63.05 - 79.29 0.5165 times
Fri 31 October 2025 75.41 (21.65%) 64.90 60.51 - 83.40 1.3688 times
Tue 30 September 2025 61.99 (-33.47%) 96.74 61.10 - 96.86 1.7817 times
Fri 29 August 2025 93.18 (-4.38%) 96.12 90.00 - 103.80 0.2621 times
Thu 31 July 2025 97.45 (-9.4%) 108.09 93.00 - 116.90 0.3401 times
Mon 30 June 2025 107.56 (-17.72%) 105.80 102.50 - 115.90 0.1658 times
Thu 03 April 2025 130.72 (7.13%) 126.00 122.23 - 132.00 0.2041 times
Fri 28 March 2025 122.02 (33.04%) 96.00 87.00 - 123.00 0.6587 times
Fri 28 February 2025 91.72 (1.42%) 90.00 85.51 - 114.87 0.5468 times

 monthly chart AnikIndustries

Yearly price and charts AnikIndustries

Strong yearly Stock price targets for AnikIndustries ANIKINDS are 39.65 and 52.43

Yearly Target 136.17
Yearly Target 243.13
Yearly Target 348.953333333333
Yearly Target 455.91
Yearly Target 561.73

Yearly price and volumes Anik Industries

Date Closing Open Range Volume
Tue 20 January 2026 50.08 (-5.79%) 54.22 42.00 - 54.78 0.1069 times
Wed 31 December 2025 53.16 (-21.82%) 102.00 50.39 - 132.00 0.7579 times
Wed 24 July 2024 68.00 (13.24%) 44.00 41.60 - 74.45 0.6248 times
Wed 29 November 2023 60.05 (57.82%) 38.05 26.60 - 65.30 1.6244 times
Fri 30 December 2022 38.05 (40.67%) 28.15 24.05 - 50.40 3.1731 times
Fri 31 December 2021 27.05 (10.18%) 14.40 10.60 - 29.20 2.0521 times
Wed 16 December 2020 24.55 (223.03%) 7.40 5.80 - 24.55 0.5208 times
Tue 31 December 2019 7.60 (-67.31%) 23.30 5.15 - 24.85 0.1294 times
Mon 31 December 2018 23.25 (-50.79%) 48.75 21.10 - 55.00 0.4925 times
Fri 29 December 2017 47.25 (82.08%) 25.60 23.80 - 81.45 0.5182 times
Fri 30 December 2016 25.95 (0%) 28.00 19.00 - 30.90 0.0262 times

Indicator Analysis of AnikIndustries

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anik Industries ANIKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anik Industries ANIKINDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anik Industries ANIKINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.18

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.68 and AnikIndustries ANIKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.

AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Industries ANIKINDS

DMA (daily moving average) of Anik Industries ANIKINDS

DMA period DMA value
5 day DMA 46.2
12 day DMA 48.24
20 day DMA 49.86
35 day DMA 51.69
50 day DMA 57.44
100 day DMA 66.13
150 day DMA 78.02
200 day DMA 83.23

EMA (exponential moving average) of Anik Industries ANIKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7146.5245.79
12 day EMA48.2947.9647.95
20 day EMA49.8549.8350.02
35 day EMA53.9354.1654.52
50 day EMA57.858.1158.52

SMA (simple moving average) of Anik Industries ANIKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.245.2645.14
12 day SMA48.2448.3848.81
20 day SMA49.8650.0650.27
35 day SMA51.6952.0952.68
50 day SMA57.4457.9458.47
100 day SMA66.1366.5767.02
150 day SMA78.0278.5579.08
200 day SMA83.2383.3283.41

Fundamentals, profit and EPS of Anik Industries ANIKINDS

EPS is -0.19 and PE is: -263.58

Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)

Debt: 5.64 in crores

Market capitalization: 257.20

EPS is -0.30 and PE is: -166.93

Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)

Debt: 5.64 in crores

Market capitalization: 333.44

Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top