Munafa Stock Market Course + Intraday & FNO calls 
AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do ANIKINDS
- Forcast & Targets ANIKINDS
- ANIKINDS Experts view
- Tomorrow's Movement ANIKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 41.24 and 44.76
| Intraday Target 1 | 38.86 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 42.376666666667 |
| Intraday Target 4 | 43.61 |
| Intraday Target 5 | 45.9 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.33 (-1.45%) | 41.14 | 41.14 - 44.66 | 0.3955 times | Thu 30 July 2026 | 41.94 (-1.94%) | 41.15 | 40.62 - 44.40 | 0.2896 times | Wed 29 July 2026 | 42.77 (0.64%) | 42.00 | 41.19 - 43.59 | 0.3908 times | Tue 28 July 2026 | 42.50 (0.54%) | 42.27 | 41.50 - 43.74 | 0.2749 times | Mon 27 July 2026 | 42.27 (-3.23%) | 43.00 | 41.75 - 46.30 | 1.0908 times | Thu 16 April 2026 | 43.68 (-5.54%) | 49.70 | 43.40 - 49.70 | 3.8642 times | Wed 15 April 2026 | 46.24 (5%) | 44.35 | 44.35 - 47.00 | 0.5795 times | Mon 13 April 2026 | 44.04 (0.36%) | 43.60 | 43.11 - 45.85 | 0.6295 times | Fri 10 April 2026 | 43.88 (2.57%) | 42.85 | 42.85 - 45.80 | 0.725 times | Thu 09 April 2026 | 42.78 (-1.5%) | 43.99 | 41.19 - 45.00 | 1.7601 times | Wed 08 April 2026 | 43.43 (11.27%) | 40.95 | 39.26 - 46.83 | 9.8235 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 38.14 and 43.82
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.2677 times | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 0.5563 times | Fri 10 April 2026 | 43.88 (18.63%) | 36.99 | 35.30 - 46.83 | 1.5354 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.2452 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 3.67 times | Fri 20 March 2026 | 37.93 (-4.96%) | 39.91 | 37.80 - 42.88 | 1.3503 times | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.2271 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.4535 times | Fri 27 February 2026 | 46.22 (-2.26%) | 47.29 | 45.30 - 49.48 | 0.191 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.5034 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.7756 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 38.14 and 43.82
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.0458 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.379 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.1653 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3405 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.4347 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.0665 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.469 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.2431 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.618 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.238 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3089 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS are 25.78 and 48.06
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 42.87 |
| Yearly Target 4 | 53.24 |
| Yearly Target 5 | 65.15 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.33 (-22.25%) | 54.22 | 32.50 - 54.78 | 0.2932 times | Wed 31 December 2025 | 53.16 (-21.82%) | 102.00 | 50.39 - 132.00 | 0.7436 times | Wed 24 July 2024 | 68.00 (13.24%) | 44.00 | 41.60 - 74.45 | 0.613 times | Wed 29 November 2023 | 60.05 (57.82%) | 38.05 | 26.60 - 65.30 | 1.5938 times | Fri 30 December 2022 | 38.05 (40.67%) | 28.15 | 24.05 - 50.40 | 3.1133 times | Fri 31 December 2021 | 27.05 (10.18%) | 14.40 | 10.60 - 29.20 | 2.0134 times | Wed 16 December 2020 | 24.55 (223.03%) | 7.40 | 5.80 - 24.55 | 0.511 times | Tue 31 December 2019 | 7.60 (-67.31%) | 23.30 | 5.15 - 24.85 | 0.1269 times | Mon 31 December 2018 | 23.25 (-50.79%) | 48.75 | 21.10 - 55.00 | 0.4832 times | Fri 29 December 2017 | 47.25 (82.08%) | 25.60 | 23.80 - 81.45 | 0.5084 times | Fri 30 December 2016 | 25.95 (0%) | 28.00 | 19.00 - 30.90 | 0.0257 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.4
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.
AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnikIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.82 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.75 |
| 50 day DMA | 42.63 |
| 100 day DMA | 47.31 |
| 150 day DMA | 55.27 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.59 | 42.92 |
| 12 day EMA | 41.96 | 42.08 | 42.1 |
| 20 day EMA | 41.6 | 41.63 | 41.6 |
| 35 day EMA | 42.3 | 42.36 | 42.38 |
| 50 day EMA | 43.17 | 43.24 | 43.29 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.63 | 43.49 |
| 12 day SMA | 42.82 | 42.63 | 42.22 |
| 20 day SMA | 40.2 | 40.03 | 39.87 |
| 35 day SMA | 40.75 | 40.88 | 41.01 |
| 50 day SMA | 42.63 | 42.8 | 43 |
| 100 day SMA | 47.31 | 47.56 | 47.8 |
| 150 day SMA | 55.27 | 55.49 | 55.72 |
| 200 day SMA | 65.47 | 65.83 | 66.16 |
Fundamentals, profit and EPS of Anik Industries ANIKINDS
EPS is -0.19 and PE is: -217.53
Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)
Debt: 5.64 in crores
Market capitalization: 257.20
EPS is -0.30 and PE is: -137.77
Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)
Debt: 5.64 in crores
Market capitalization: 333.44
Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
