Munafa Stock Market Course + Intraday & FNO calls 
AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do ANIKINDS
- Forcast & Targets ANIKINDS
- ANIKINDS Experts view
- Tomorrow's Movement ANIKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 44.73 and 46.27
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 45 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46.54 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.46 (3.32%) | 45.14 | 44.00 - 45.54 | 1.2988 times | Thu 20 August 2026 | 44.00 (-0.34%) | 44.15 | 44.00 - 44.59 | 0.1191 times | Wed 19 August 2026 | 44.15 (2.51%) | 42.50 | 41.60 - 44.65 | 1.3725 times | Tue 18 August 2026 | 43.07 (0.72%) | 44.04 | 41.00 - 44.04 | 0.8501 times | Mon 17 August 2026 | 42.76 (0.16%) | 43.95 | 42.25 - 43.95 | 1.074 times | Fri 14 August 2026 | 42.69 (5.1%) | 41.90 | 40.00 - 43.20 | 0.9875 times | Thu 13 August 2026 | 40.62 (1.32%) | 40.00 | 39.89 - 42.00 | 0.0672 times | Wed 12 August 2026 | 40.09 (-7.43%) | 43.30 | 39.13 - 44.60 | 3.0689 times | Tue 11 August 2026 | 43.31 (2.63%) | 43.30 | 41.50 - 43.86 | 0.9479 times | Mon 10 August 2026 | 42.20 (-1.86%) | 42.13 | 42.00 - 44.44 | 0.2141 times | Fri 07 August 2026 | 43.00 (-0.21%) | 42.25 | 42.25 - 44.15 | 0.0588 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 43.23 and 47.77
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.46 (6.49%) | 43.95 | 41.00 - 45.54 | 0.525 times | Fri 14 August 2026 | 42.69 (-0.72%) | 42.13 | 39.13 - 44.60 | 0.5886 times | Fri 07 August 2026 | 43.00 (4.04%) | 43.50 | 41.30 - 45.79 | 0.1406 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.2645 times | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 0.5496 times | Fri 10 April 2026 | 43.88 (18.63%) | 36.99 | 35.30 - 46.83 | 1.5169 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.2423 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 3.626 times | Fri 20 March 2026 | 37.93 (-4.96%) | 39.91 | 37.80 - 42.88 | 1.3341 times | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.2124 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.448 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 42.3 and 48.96
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 43.46 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.46 (9.99%) | 43.50 | 39.13 - 45.79 | 0.2174 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.0458 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.3799 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.1678 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3412 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.4378 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.073 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.47 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.2457 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.6214 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2385 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS are 27.84 and 50.12
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 44.246666666667 |
| Yearly Target 4 | 55.99 |
| Yearly Target 5 | 66.53 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.46 (-14.48%) | 54.22 | 32.50 - 54.78 | 0.3115 times | Wed 31 December 2025 | 53.16 (-21.82%) | 102.00 | 50.39 - 132.00 | 0.7422 times | Wed 24 July 2024 | 68.00 (13.24%) | 44.00 | 41.60 - 74.45 | 0.6118 times | Wed 29 November 2023 | 60.05 (57.82%) | 38.05 | 26.60 - 65.30 | 1.5908 times | Fri 30 December 2022 | 38.05 (40.67%) | 28.15 | 24.05 - 50.40 | 3.1074 times | Fri 31 December 2021 | 27.05 (10.18%) | 14.40 | 10.60 - 29.20 | 2.0096 times | Wed 16 December 2020 | 24.55 (223.03%) | 7.40 | 5.80 - 24.55 | 0.51 times | Tue 31 December 2019 | 7.60 (-67.31%) | 23.30 | 5.15 - 24.85 | 0.1267 times | Mon 31 December 2018 | 23.25 (-50.79%) | 48.75 | 21.10 - 55.00 | 0.4823 times | Fri 29 December 2017 | 47.25 (82.08%) | 25.60 | 23.80 - 81.45 | 0.5075 times | Fri 30 December 2016 | 25.95 (0%) | 28.00 | 19.00 - 30.90 | 0.0257 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anik Industries ANIKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.54 and AnikIndustries ANIKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.7 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.39 |
| 100 day DMA | 45.23 |
| 150 day DMA | 52.78 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 43.36 | 43.04 |
| 12 day EMA | 43.23 | 42.82 | 42.6 |
| 20 day EMA | 42.8 | 42.52 | 42.36 |
| 35 day EMA | 42.4 | 42.22 | 42.12 |
| 50 day EMA | 42.06 | 41.92 | 41.84 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.33 | 42.66 |
| 12 day SMA | 42.87 | 42.6 | 42.56 |
| 20 day SMA | 42.7 | 42.61 | 42.73 |
| 35 day SMA | 41.35 | 41.13 | 40.98 |
| 50 day SMA | 41.39 | 41.4 | 41.45 |
| 100 day SMA | 45.23 | 45.31 | 45.4 |
| 150 day SMA | 52.78 | 52.92 | 53.05 |
| 200 day SMA | 60.84 | 61.11 | 61.39 |
Fundamentals, profit and EPS of Anik Industries ANIKINDS
EPS is -0.19 and PE is: -239.26
Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)
Debt: 5.64 in crores
Market capitalization: 257.20
EPS is -0.30 and PE is: -151.53
Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)
Debt: 5.64 in crores
Market capitalization: 333.44
Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
