Munafa Stock Market Course + Intraday & FNO calls 
AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do ANIKINDS
- Forcast & Targets ANIKINDS
- ANIKINDS Experts view
- Tomorrow's Movement ANIKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 47.27 and 49.64
| Intraday Target 1 | 45.63 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 48.003333333333 |
| Intraday Target 4 | 48.9 |
| Intraday Target 5 | 50.37 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.42 (0.27%) | 47.29 | 47.11 - 49.48 | 0.3228 times | Fri 20 February 2026 | 47.29 (0.23%) | 47.18 | 46.33 - 50.49 | 1.0281 times | Thu 19 February 2026 | 47.18 (-0.42%) | 48.94 | 46.50 - 48.94 | 0.8165 times | Wed 18 February 2026 | 47.38 (1.17%) | 46.03 | 46.03 - 48.85 | 1.8913 times | Tue 17 February 2026 | 46.83 (1.45%) | 49.33 | 46.00 - 49.33 | 0.6384 times | Mon 16 February 2026 | 46.16 (-2.27%) | 49.88 | 45.55 - 49.88 | 0.7822 times | Fri 13 February 2026 | 47.23 (0.66%) | 46.99 | 46.00 - 47.93 | 0.7714 times | Thu 12 February 2026 | 46.92 (0.51%) | 48.00 | 46.05 - 48.00 | 0.4835 times | Wed 11 February 2026 | 46.68 (-1.89%) | 48.94 | 45.10 - 48.94 | 1.6704 times | Tue 10 February 2026 | 47.58 (1.47%) | 47.25 | 47.00 - 49.00 | 1.5954 times | Mon 09 February 2026 | 46.89 (-5.58%) | 49.80 | 46.00 - 52.19 | 3.4237 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 47.27 and 49.64
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 48.003333333333 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.42 (0.27%) | 47.29 | 47.11 - 49.48 | 0.0274 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.4374 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.6739 times | Fri 06 February 2026 | 49.66 (2.96%) | 50.14 | 47.00 - 52.57 | 0.4542 times | Fri 30 January 2026 | 48.23 (-1.03%) | 48.74 | 47.31 - 50.20 | 0.3681 times | Fri 23 January 2026 | 48.73 (5.77%) | 46.90 | 46.50 - 52.15 | 2.9724 times | Fri 16 January 2026 | 46.07 (-2.87%) | 48.29 | 42.00 - 48.29 | 2.5365 times | Fri 09 January 2026 | 47.43 (-8.44%) | 52.59 | 46.25 - 52.79 | 0.9836 times | Fri 02 January 2026 | 51.80 (-0.99%) | 51.35 | 51.05 - 55.04 | 0.7934 times | Fri 26 December 2025 | 52.32 (-3.31%) | 53.52 | 51.20 - 57.80 | 0.7531 times | Fri 19 December 2025 | 54.11 (-1.76%) | 55.90 | 51.00 - 60.58 | 4.1038 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 42.53 and 50
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 48.363333333333 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.42 (-1.68%) | 50.14 | 45.10 - 52.57 | 0.347 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.5893 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.3968 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5196 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.377 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.7923 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2636 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3421 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1668 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2053 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.6626 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS are 38.32 and 51.1
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 48.066666666667 |
| Yearly Target 4 | 54.13 |
| Yearly Target 5 | 60.85 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.42 (-10.8%) | 54.22 | 42.00 - 54.78 | 0.1545 times | Wed 31 December 2025 | 53.16 (-21.82%) | 102.00 | 50.39 - 132.00 | 0.7543 times | Wed 24 July 2024 | 68.00 (13.24%) | 44.00 | 41.60 - 74.45 | 0.6218 times | Wed 29 November 2023 | 60.05 (57.82%) | 38.05 | 26.60 - 65.30 | 1.6166 times | Fri 30 December 2022 | 38.05 (40.67%) | 28.15 | 24.05 - 50.40 | 3.1578 times | Fri 31 December 2021 | 27.05 (10.18%) | 14.40 | 10.60 - 29.20 | 2.0422 times | Wed 16 December 2020 | 24.55 (223.03%) | 7.40 | 5.80 - 24.55 | 0.5183 times | Tue 31 December 2019 | 7.60 (-67.31%) | 23.30 | 5.15 - 24.85 | 0.1288 times | Mon 31 December 2018 | 23.25 (-50.79%) | 48.75 | 21.10 - 55.00 | 0.4901 times | Fri 29 December 2017 | 47.25 (82.08%) | 25.60 | 23.80 - 81.45 | 0.5157 times | Fri 30 December 2016 | 25.95 (0%) | 28.00 | 19.00 - 30.90 | 0.0261 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnikIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and AnikIndustries ANIKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.27 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.16 |
| 50 day DMA | 49.54 |
| 100 day DMA | 59.01 |
| 150 day DMA | 68.41 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.18 | 47.12 |
| 12 day EMA | 47.48 | 47.49 | 47.53 |
| 20 day EMA | 47.86 | 47.91 | 47.98 |
| 35 day EMA | 48.81 | 48.89 | 48.98 |
| 50 day EMA | 49.61 | 49.7 | 49.8 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 46.97 | 46.96 |
| 12 day SMA | 47.27 | 47.48 | 47.83 |
| 20 day SMA | 48.13 | 48.19 | 48.26 |
| 35 day SMA | 48.16 | 48.28 | 48.41 |
| 50 day SMA | 49.54 | 49.66 | 49.76 |
| 100 day SMA | 59.01 | 59.17 | 59.36 |
| 150 day SMA | 68.41 | 68.77 | 69.13 |
| 200 day SMA | 77.34 | 77.58 | 77.8 |
Fundamentals, profit and EPS of Anik Industries ANIKINDS
EPS is -0.19 and PE is: -249.58
Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)
Debt: 5.64 in crores
Market capitalization: 257.20
EPS is -0.30 and PE is: -158.07
Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)
Debt: 5.64 in crores
Market capitalization: 333.44
Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
