ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AnikIndustries

Strong intraday Stock price targets for AnikIndustries are 38.94 and 41.17

Intraday Target 138.4
Intraday Target 239.47
Intraday Target 340.63
Intraday Target 441.7
Intraday Target 542.86

Daily price and volume Anik Industries

Date Closing Open Range Volume
Thu 12 November 2026 40.54 (1.55%) 41.79 39.56 - 41.79 0.5701 times
Wed 11 November 2026 39.92 (-1.72%) 40.62 39.51 - 40.94 1.0053 times
Mon 09 November 2026 40.62 (1.68%) 40.00 39.33 - 40.90 1.6709 times
Sun 08 November 2026 39.95 (1.84%) 40.84 39.80 - 40.84 0.0123 times
Fri 06 November 2026 39.23 (-0.63%) 39.40 38.96 - 40.10 0.9301 times
Thu 05 November 2026 39.48 (0.03%) 39.26 39.26 - 41.88 4.3103 times
Tue 03 November 2026 39.47 (-2.59%) 39.61 39.11 - 40.90 0.3096 times
Mon 02 November 2026 40.52 (1.96%) 39.46 38.80 - 41.20 0.4891 times
Fri 30 October 2026 39.74 (-5.2%) 41.05 39.36 - 41.90 0.5304 times
Thu 29 October 2026 41.92 (1.57%) 40.68 40.68 - 41.98 0.1721 times
Wed 28 October 2026 41.27 (-0.58%) 41.00 41.00 - 42.90 0.1951 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS are 38.71 and 41.17

Weekly Target 138.09
Weekly Target 239.32
Weekly Target 340.553333333333
Weekly Target 441.78
Weekly Target 543.01

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Thu 12 November 2026 40.54 (3.34%) 40.84 39.33 - 41.79 0.5038 times
Fri 06 November 2026 39.23 (-1.28%) 39.46 38.80 - 41.88 0.9338 times
Fri 30 October 2026 39.74 (-1.02%) 40.00 38.92 - 42.90 0.4212 times
Fri 23 October 2026 40.15 (-6.63%) 41.31 39.35 - 44.95 0.4511 times
Fri 16 October 2026 43.00 (4.02%) 42.17 41.00 - 43.63 0.5799 times
Fri 09 October 2026 41.34 (-6.05%) 44.00 41.01 - 48.25 3.6554 times
Thu 01 October 2026 44.00 (1.66%) 44.99 41.96 - 44.99 0.3782 times
Fri 25 September 2026 43.28 (-2.94%) 44.89 42.60 - 46.00 0.6448 times
Fri 18 September 2026 44.59 (-0.16%) 44.05 39.96 - 45.53 1.6024 times
Fri 11 September 2026 44.66 (-0.76%) 45.00 43.00 - 46.95 0.8294 times
Fri 04 September 2026 45.00 (-2.3%) 46.10 42.90 - 47.85 2.3855 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS are 39.67 and 42.75

Monthly Target 137.33
Monthly Target 238.93
Monthly Target 340.406666666667
Monthly Target 442.01
Monthly Target 543.49

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Thu 12 November 2026 40.54 (2.01%) 39.46 38.80 - 41.88 0.0943 times
Fri 30 October 2026 39.74 (-10.6%) 44.44 38.92 - 48.25 0.3395 times
Wed 30 September 2026 44.45 (-3.73%) 47.85 39.96 - 47.85 0.2795 times
Mon 31 August 2026 46.17 (11.71%) 43.50 39.13 - 48.99 0.5365 times
Fri 31 July 2026 41.33 (-5.38%) 43.00 40.62 - 46.30 0.0622 times
Thu 16 April 2026 43.68 (32.89%) 33.10 33.10 - 49.70 0.5157 times
Mon 30 March 2026 32.87 (-28.88%) 45.08 32.50 - 49.00 1.5854 times
Fri 27 February 2026 46.22 (-4.17%) 50.14 45.10 - 52.57 0.4633 times
Fri 30 January 2026 48.23 (-9.27%) 54.22 42.00 - 54.78 1.9519 times
Wed 31 December 2025 53.16 (-17.38%) 65.01 50.39 - 65.01 4.1718 times
Fri 28 November 2025 64.34 (-14.68%) 77.45 63.05 - 79.29 0.6381 times

 monthly chart AnikIndustries

Yearly price and charts AnikIndustries

Strong yearly Stock price targets for AnikIndustries ANIKINDS are 25.38 and 47.66

Yearly Target 120.33
Yearly Target 230.43
Yearly Target 342.606666666667
Yearly Target 452.71
Yearly Target 564.89

Yearly price and volumes Anik Industries

Date Closing Open Range Volume
Thu 12 November 2026 40.54 (-23.74%) 54.22 32.50 - 54.78 0.3703 times
Wed 31 December 2025 53.16 (-21.82%) 102.00 50.39 - 132.00 0.7377 times
Wed 24 July 2024 68.00 (13.24%) 44.00 41.60 - 74.45 0.6081 times
Wed 29 November 2023 60.05 (57.82%) 38.05 26.60 - 65.30 1.5812 times
Fri 30 December 2022 38.05 (40.67%) 28.15 24.05 - 50.40 3.0886 times
Fri 31 December 2021 27.05 (10.18%) 14.40 10.60 - 29.20 1.9974 times
Wed 16 December 2020 24.55 (223.03%) 7.40 5.80 - 24.55 0.5069 times
Tue 31 December 2019 7.60 (-67.31%) 23.30 5.15 - 24.85 0.1259 times
Mon 31 December 2018 23.25 (-50.79%) 48.75 21.10 - 55.00 0.4794 times
Fri 29 December 2017 47.25 (82.08%) 25.60 23.80 - 81.45 0.5044 times
Fri 30 December 2016 25.95 (0%) 28.00 19.00 - 30.90 0.0255 times

Indicator Analysis of AnikIndustries

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anik Industries ANIKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnikIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.86 and AnikIndustries ANIKINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.

AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Industries ANIKINDS

DMA (daily moving average) of Anik Industries ANIKINDS

DMA period DMA value
5 day DMA 40.05
12 day DMA 40.35
20 day DMA 40.81
35 day DMA 41.95
50 day DMA 42.7
100 day DMA 42.14
150 day DMA 44.17
200 day DMA 49.82

EMA (exponential moving average) of Anik Industries ANIKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.240.0340.09
12 day EMA40.440.3740.45
20 day EMA40.8840.9241.02
35 day EMA41.7841.8541.96
50 day EMA42.7442.8342.95

SMA (simple moving average) of Anik Industries ANIKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0539.8439.75
12 day SMA40.3540.3540.37
20 day SMA40.8140.8540.95
35 day SMA41.9542.0542.18
50 day SMA42.742.8142.94
100 day SMA42.1442.1742.22
150 day SMA44.1744.2544.33
200 day SMA49.8249.9550.07

Fundamentals, profit and EPS of Anik Industries ANIKINDS

EPS is -0.19 and PE is: -213.37

Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)

Debt: 5.64 in crores

Market capitalization: 257.20

EPS is -0.30 and PE is: -135.13

Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)

Debt: 5.64 in crores

Market capitalization: 333.44

Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top