ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AnikIndustries

Strong intraday Stock price targets for AnikIndustries are 43.38 and 47.12

Intraday Target 140.49
Intraday Target 242.53
Intraday Target 344.233333333333
Intraday Target 446.27
Intraday Target 547.97

Daily price and volume Anik Industries

Date Closing Open Range Volume
Wed 14 January 2026 44.56 (5.37%) 43.20 42.20 - 45.94 3.6952 times
Tue 13 January 2026 42.29 (-6.79%) 45.99 42.00 - 46.18 1.8336 times
Mon 12 January 2026 45.37 (-4.34%) 48.29 44.50 - 48.29 0.4868 times
Fri 09 January 2026 47.43 (-2.33%) 50.43 46.25 - 51.19 0.7449 times
Thu 08 January 2026 48.56 (-4.18%) 49.29 48.05 - 51.98 1.1598 times
Wed 07 January 2026 50.68 (-2.14%) 51.75 50.35 - 52.05 0.484 times
Tue 06 January 2026 51.79 (-0.92%) 52.18 51.50 - 52.39 0.0676 times
Mon 05 January 2026 52.27 (0.91%) 52.59 51.84 - 52.79 0.3063 times
Fri 02 January 2026 51.80 (0.04%) 52.01 51.50 - 53.52 0.1352 times
Thu 01 January 2026 51.78 (-2.6%) 54.22 51.05 - 54.78 1.0866 times
Wed 31 December 2025 53.16 (1.59%) 53.23 51.30 - 55.04 0.7618 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS are 40.14 and 46.43

Weekly Target 138.66
Weekly Target 241.61
Weekly Target 344.95
Weekly Target 447.9
Weekly Target 551.24

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Wed 14 January 2026 44.56 (-6.05%) 48.29 42.00 - 48.29 1.0129 times
Fri 09 January 2026 47.43 (-8.44%) 52.59 46.25 - 52.79 0.4651 times
Fri 02 January 2026 51.80 (-0.99%) 51.35 51.05 - 55.04 0.3752 times
Fri 26 December 2025 52.32 (-3.31%) 53.52 51.20 - 57.80 0.3562 times
Fri 19 December 2025 54.11 (-1.76%) 55.90 51.00 - 60.58 1.9408 times
Fri 12 December 2025 55.08 (-1.52%) 54.38 50.39 - 57.39 2.8259 times
Fri 05 December 2025 55.93 (-13.07%) 65.01 52.12 - 65.01 2.0818 times
Fri 28 November 2025 64.34 (-9.88%) 72.81 63.05 - 72.81 0.3957 times
Fri 21 November 2025 71.39 (-2.39%) 75.80 69.62 - 75.80 0.418 times
Fri 14 November 2025 73.14 (-2.36%) 74.54 72.10 - 77.50 0.1285 times
Fri 07 November 2025 74.91 (-0.66%) 77.45 73.06 - 79.29 0.1858 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS are 36.89 and 49.67

Monthly Target 134.33
Monthly Target 239.45
Monthly Target 347.113333333333
Monthly Target 452.23
Monthly Target 559.89

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Wed 14 January 2026 44.56 (-16.18%) 54.22 42.00 - 54.78 0.8163 times
Wed 31 December 2025 53.16 (-17.38%) 65.01 50.39 - 65.01 3.5749 times
Fri 28 November 2025 64.34 (-14.68%) 77.45 63.05 - 79.29 0.5468 times
Fri 31 October 2025 75.41 (21.65%) 64.90 60.51 - 83.40 1.4492 times
Tue 30 September 2025 61.99 (-33.47%) 96.74 61.10 - 96.86 1.8863 times
Fri 29 August 2025 93.18 (-4.38%) 96.12 90.00 - 103.80 0.2775 times
Thu 31 July 2025 97.45 (-9.4%) 108.09 93.00 - 116.90 0.3601 times
Mon 30 June 2025 107.56 (-17.72%) 105.80 102.50 - 115.90 0.1756 times
Thu 03 April 2025 130.72 (7.13%) 126.00 122.23 - 132.00 0.2161 times
Fri 28 March 2025 122.02 (33.04%) 96.00 87.00 - 123.00 0.6974 times
Fri 28 February 2025 91.72 (1.42%) 90.00 85.51 - 114.87 0.5789 times

 monthly chart AnikIndustries

Yearly price and charts AnikIndustries

Strong yearly Stock price targets for AnikIndustries ANIKINDS are 36.89 and 49.67

Yearly Target 134.33
Yearly Target 239.45
Yearly Target 347.113333333333
Yearly Target 452.23
Yearly Target 559.89

Yearly price and volumes Anik Industries

Date Closing Open Range Volume
Wed 14 January 2026 44.56 (-16.18%) 54.22 42.00 - 54.78 0.0625 times
Wed 31 December 2025 53.16 (-21.82%) 102.00 50.39 - 132.00 0.7613 times
Wed 24 July 2024 68.00 (13.24%) 44.00 41.60 - 74.45 0.6276 times
Wed 29 November 2023 60.05 (57.82%) 38.05 26.60 - 65.30 1.6317 times
Fri 30 December 2022 38.05 (40.67%) 28.15 24.05 - 50.40 3.1873 times
Fri 31 December 2021 27.05 (10.18%) 14.40 10.60 - 29.20 2.0613 times
Wed 16 December 2020 24.55 (223.03%) 7.40 5.80 - 24.55 0.5231 times
Tue 31 December 2019 7.60 (-67.31%) 23.30 5.15 - 24.85 0.13 times
Mon 31 December 2018 23.25 (-50.79%) 48.75 21.10 - 55.00 0.4947 times
Fri 29 December 2017 47.25 (82.08%) 25.60 23.80 - 81.45 0.5205 times
Fri 30 December 2016 25.95 (0%) 28.00 19.00 - 30.90 0.0264 times

Indicator Analysis of AnikIndustries

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Industries ANIKINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anik Industries ANIKINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anik Industries ANIKINDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.

AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnikIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.32 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.

AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Industries ANIKINDS

DMA (daily moving average) of Anik Industries ANIKINDS

DMA period DMA value
5 day DMA 45.64
12 day DMA 49.34
20 day DMA 50.63
35 day DMA 53.27
50 day DMA 59.05
100 day DMA 67.5
150 day DMA 79.58
200 day DMA 83.52

EMA (exponential moving average) of Anik Industries ANIKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6546.248.15
12 day EMA48.2948.9750.18
20 day EMA50.4351.0551.97
35 day EMA55.0155.6256.41
50 day EMA59.159.6960.4

SMA (simple moving average) of Anik Industries ANIKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6446.8748.77
12 day SMA49.3449.9750.81
20 day SMA50.6351.0751.63
35 day SMA53.2753.8754.55
50 day SMA59.0559.6660.33
100 day SMA67.567.9968.5
150 day SMA79.5880.0680.49
200 day SMA83.5283.6583.8

Fundamentals, profit and EPS of Anik Industries ANIKINDS

EPS is -0.19 and PE is: -234.53

Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)

Debt: 5.64 in crores

Market capitalization: 257.20

EPS is -0.30 and PE is: -148.53

Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)

Debt: 5.64 in crores

Market capitalization: 333.44

Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top