Munafa Stock Market Course + Intraday & FNO calls 
AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do ANIKINDS
- Forcast & Targets ANIKINDS
- ANIKINDS Experts view
- Tomorrow's Movement ANIKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 39.44 and 41.81
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 41.373333333333 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 43.74 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.75 (-2.02%) | 42.27 | 40.50 - 42.87 | 0.296 times | Wed 21 October 2026 | 41.59 (-2.65%) | 42.29 | 41.21 - 44.95 | 0.6872 times | Mon 19 October 2026 | 42.72 (-0.65%) | 41.31 | 41.31 - 43.49 | 0.2553 times | Fri 16 October 2026 | 43.00 (2.14%) | 42.52 | 41.19 - 43.63 | 1.0101 times | Thu 15 October 2026 | 42.10 (2.06%) | 41.25 | 41.00 - 42.67 | 1.1846 times | Wed 14 October 2026 | 41.25 (-0.19%) | 41.00 | 41.00 - 42.40 | 0.1323 times | Tue 13 October 2026 | 41.33 (-1.41%) | 42.60 | 41.05 - 42.97 | 0.2675 times | Mon 12 October 2026 | 41.92 (1.4%) | 42.17 | 41.20 - 42.70 | 0.499 times | Fri 09 October 2026 | 41.34 (-2.04%) | 42.99 | 41.01 - 43.00 | 1.8769 times | Thu 08 October 2026 | 42.20 (-7.56%) | 44.52 | 41.55 - 45.20 | 3.7909 times | Wed 07 October 2026 | 45.65 (0.55%) | 46.00 | 44.83 - 47.77 | 2.3153 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 38.4 and 42.85
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.75 (-5.23%) | 41.31 | 40.50 - 44.95 | 0.1616 times | Fri 16 October 2026 | 43.00 (4.02%) | 42.17 | 41.00 - 43.63 | 0.4037 times | Fri 09 October 2026 | 41.34 (-6.05%) | 44.00 | 41.01 - 48.25 | 2.5446 times | Thu 01 October 2026 | 44.00 (1.66%) | 44.99 | 41.96 - 44.99 | 0.2633 times | Fri 25 September 2026 | 43.28 (-2.94%) | 44.89 | 42.60 - 46.00 | 0.4489 times | Fri 18 September 2026 | 44.59 (-0.16%) | 44.05 | 39.96 - 45.53 | 1.1155 times | Fri 11 September 2026 | 44.66 (-0.76%) | 45.00 | 43.00 - 46.95 | 0.5773 times | Fri 04 September 2026 | 45.00 (-2.3%) | 46.10 | 42.90 - 47.85 | 1.6606 times | Fri 28 August 2026 | 46.06 (1.32%) | 45.16 | 44.10 - 48.99 | 1.5131 times | Fri 21 August 2026 | 45.46 (6.49%) | 43.95 | 41.00 - 45.54 | 1.3114 times | Fri 14 August 2026 | 42.69 (-0.72%) | 42.13 | 39.13 - 44.60 | 1.4702 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 36.75 and 44.5
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 43.166666666667 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.75 (-8.32%) | 44.44 | 40.50 - 48.25 | 0.2833 times | Wed 30 September 2026 | 44.45 (-3.73%) | 47.85 | 39.96 - 47.85 | 0.2661 times | Mon 31 August 2026 | 46.17 (11.71%) | 43.50 | 39.13 - 48.99 | 0.5109 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.0593 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.491 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.5096 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.4411 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.8586 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.9724 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.6076 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.6103 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS are 25.49 and 47.77
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 42.676666666667 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 64.96 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.75 (-23.34%) | 54.22 | 32.50 - 54.78 | 0.362 times | Wed 31 December 2025 | 53.16 (-21.82%) | 102.00 | 50.39 - 132.00 | 0.7384 times | Wed 24 July 2024 | 68.00 (13.24%) | 44.00 | 41.60 - 74.45 | 0.6086 times | Wed 29 November 2023 | 60.05 (57.82%) | 38.05 | 26.60 - 65.30 | 1.5826 times | Fri 30 December 2022 | 38.05 (40.67%) | 28.15 | 24.05 - 50.40 | 3.0913 times | Fri 31 December 2021 | 27.05 (10.18%) | 14.40 | 10.60 - 29.20 | 1.9992 times | Wed 16 December 2020 | 24.55 (223.03%) | 7.40 | 5.80 - 24.55 | 0.5073 times | Tue 31 December 2019 | 7.60 (-67.31%) | 23.30 | 5.15 - 24.85 | 0.126 times | Mon 31 December 2018 | 23.25 (-50.79%) | 48.75 | 21.10 - 55.00 | 0.4798 times | Fri 29 December 2017 | 47.25 (82.08%) | 25.60 | 23.80 - 81.45 | 0.5048 times | Fri 30 December 2016 | 25.95 (0%) | 28.00 | 19.00 - 30.90 | 0.0256 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.
AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.44 |
| 20 day DMA | 43.03 |
| 35 day DMA | 43.54 |
| 50 day DMA | 43.77 |
| 100 day DMA | 42.92 |
| 150 day DMA | 45.4 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 42.16 | 42.45 |
| 12 day EMA | 42.27 | 42.55 | 42.73 |
| 20 day EMA | 42.7 | 42.91 | 43.05 |
| 35 day EMA | 43.15 | 43.29 | 43.39 |
| 50 day EMA | 43.52 | 43.63 | 43.71 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.13 | 42.08 |
| 12 day SMA | 42.44 | 42.76 | 42.96 |
| 20 day SMA | 43.03 | 43.14 | 43.26 |
| 35 day SMA | 43.54 | 43.7 | 43.83 |
| 50 day SMA | 43.77 | 43.8 | 43.83 |
| 100 day SMA | 42.92 | 42.99 | 43.04 |
| 150 day SMA | 45.4 | 45.5 | 45.58 |
| 200 day SMA | 51.55 | 51.71 | 51.85 |
Fundamentals, profit and EPS of Anik Industries ANIKINDS
EPS is -0.19 and PE is: -214.47
Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)
Debt: 5.64 in crores
Market capitalization: 257.20
EPS is -0.30 and PE is: -135.83
Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)
Debt: 5.64 in crores
Market capitalization: 333.44
Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
