ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AnikIndustries

Strong intraday Stock price targets for AnikIndustries are 50.86 and 52.97

Intraday Target 150.47
Intraday Target 251.25
Intraday Target 352.583333333333
Intraday Target 453.36
Intraday Target 554.69

Daily price and volume Anik Industries

Date Closing Open Range Volume
Wed 24 December 2025 52.02 (-0.84%) 53.92 51.81 - 53.92 0.0615 times
Tue 23 December 2025 52.46 (0.73%) 54.49 52.23 - 54.49 0.0843 times
Mon 22 December 2025 52.08 (-3.75%) 53.52 51.20 - 57.80 0.542 times
Fri 19 December 2025 54.11 (3.6%) 53.80 51.00 - 55.59 0.3621 times
Thu 18 December 2025 52.23 (-1.88%) 52.50 52.00 - 54.30 0.1306 times
Wed 17 December 2025 53.23 (-0.26%) 53.67 52.27 - 55.90 0.7293 times
Tue 16 December 2025 53.37 (-0.13%) 54.99 53.01 - 57.00 1.7933 times
Mon 15 December 2025 53.44 (-2.98%) 55.90 52.62 - 60.58 1.1593 times
Fri 12 December 2025 55.08 (3.53%) 54.81 53.01 - 55.99 4.0582 times
Thu 11 December 2025 53.20 (1.43%) 53.64 51.70 - 55.71 1.0794 times
Wed 10 December 2025 52.45 (0.52%) 53.69 50.42 - 57.39 0.7321 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS are 48.31 and 54.91

Weekly Target 147.07
Weekly Target 249.55
Weekly Target 353.673333333333
Weekly Target 456.15
Weekly Target 560.27

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Wed 24 December 2025 52.02 (-3.86%) 53.52 51.20 - 57.80 0.3331 times
Fri 19 December 2025 54.11 (-1.76%) 55.90 51.00 - 60.58 2.0214 times
Fri 12 December 2025 55.08 (-1.52%) 54.38 50.39 - 57.39 2.9433 times
Fri 05 December 2025 55.93 (-13.07%) 65.01 52.12 - 65.01 2.1682 times
Fri 28 November 2025 64.34 (-9.88%) 72.81 63.05 - 72.81 0.4121 times
Fri 21 November 2025 71.39 (-2.39%) 75.80 69.62 - 75.80 0.4353 times
Fri 14 November 2025 73.14 (-2.36%) 74.54 72.10 - 77.50 0.1338 times
Fri 07 November 2025 74.91 (-0.66%) 77.45 73.06 - 79.29 0.1935 times
Fri 31 October 2025 75.41 (0.67%) 79.01 72.30 - 81.74 0.98 times
Fri 24 October 2025 74.91 (-6.92%) 81.55 74.25 - 83.05 0.3792 times
Fri 17 October 2025 80.48 (17.95%) 69.69 66.51 - 83.40 0.9727 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS are 43.9 and 58.52

Monthly Target 141.19
Monthly Target 246.6
Monthly Target 355.806666666667
Monthly Target 461.22
Monthly Target 570.43

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Wed 24 December 2025 52.02 (-19.15%) 65.01 50.39 - 65.01 3.5964 times
Fri 28 November 2025 64.34 (-14.68%) 77.45 63.05 - 79.29 0.5659 times
Fri 31 October 2025 75.41 (21.65%) 64.90 60.51 - 83.40 1.4998 times
Tue 30 September 2025 61.99 (-33.47%) 96.74 61.10 - 96.86 1.9521 times
Fri 29 August 2025 93.18 (-4.38%) 96.12 90.00 - 103.80 0.2872 times
Thu 31 July 2025 97.45 (-9.4%) 108.09 93.00 - 116.90 0.3726 times
Mon 30 June 2025 107.56 (-17.72%) 105.80 102.50 - 115.90 0.1817 times
Thu 03 April 2025 130.72 (7.13%) 126.00 122.23 - 132.00 0.2236 times
Fri 28 March 2025 122.02 (33.04%) 96.00 87.00 - 123.00 0.7217 times
Fri 28 February 2025 91.72 (1.42%) 90.00 85.51 - 114.87 0.5991 times
Fri 31 January 2025 90.44 (33%) 102.00 86.20 - 107.47 0.1936 times

 monthly chart AnikIndustries

Yearly price and charts AnikIndustries

Strong yearly Stock price targets for AnikIndustries ANIKINDS are 10.4 and 92.01

Yearly Target 1-3.47
Yearly Target 224.27
Yearly Target 378.136666666667
Yearly Target 4105.88
Yearly Target 5159.75

Yearly price and volumes Anik Industries

Date Closing Open Range Volume
Wed 24 December 2025 52.02 (-23.5%) 102.00 50.39 - 132.00 0.757 times
Wed 24 July 2024 68.00 (13.24%) 44.00 41.60 - 74.45 0.6303 times
Wed 29 November 2023 60.05 (57.82%) 38.05 26.60 - 65.30 1.6389 times
Fri 30 December 2022 38.05 (40.67%) 28.15 24.05 - 50.40 3.2013 times
Fri 31 December 2021 27.05 (10.18%) 14.40 10.60 - 29.20 2.0703 times
Wed 16 December 2020 24.55 (223.03%) 7.40 5.80 - 24.55 0.5254 times
Tue 31 December 2019 7.60 (-67.31%) 23.30 5.15 - 24.85 0.1305 times
Mon 31 December 2018 23.25 (-50.79%) 48.75 21.10 - 55.00 0.4969 times
Fri 29 December 2017 47.25 (82.08%) 25.60 23.80 - 81.45 0.5228 times
Fri 30 December 2016 25.95 (0%) 28.00 19.00 - 30.90 0.0265 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of AnikIndustries

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Industries ANIKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anik Industries ANIKINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 51 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.97 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.

AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Industries ANIKINDS

DMA (daily moving average) of Anik Industries ANIKINDS

DMA period DMA value
5 day DMA 52.58
12 day DMA 52.99
20 day DMA 55.06
35 day DMA 62.31
50 day DMA 66.43
100 day DMA 73.79
150 day DMA 84.16
200 day DMA 84.17

EMA (exponential moving average) of Anik Industries ANIKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5552.8152.99
12 day EMA53.8154.1454.44
20 day EMA56.1156.5456.97
35 day EMA60.160.5861.06
50 day EMA64.9265.4565.98

SMA (simple moving average) of Anik Industries ANIKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5852.8253
12 day SMA52.9953.0153.3
20 day SMA55.0655.7956.46
35 day SMA62.3162.9763.62
50 day SMA66.4366.7467.06
100 day SMA73.7974.2374.65
150 day SMA84.1684.4684.73
200 day SMA84.1784.1684.15

Fundamentals, profit and EPS of Anik Industries ANIKINDS

EPS is -0.19 and PE is: -273.79

Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)

Debt: 5.64 in crores

Market capitalization: 257.20

EPS is -0.30 and PE is: -173.4

Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)

Debt: 5.64 in crores

Market capitalization: 333.44

Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top