Munafa Stock Market Course + Intraday & FNO calls 
AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do ANIKINDS
- Forcast & Targets ANIKINDS
- ANIKINDS Experts view
- Tomorrow's Movement ANIKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 41.28 and 45.06
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 42.32 |
| Intraday Target 4 | 44.02 |
| Intraday Target 5 | 46.1 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.94 (-1.94%) | 41.15 | 40.62 - 44.40 | 0.1491 times | Wed 29 July 2026 | 42.77 (0.64%) | 42.00 | 41.19 - 43.59 | 0.2012 times | Tue 28 July 2026 | 42.50 (0.54%) | 42.27 | 41.50 - 43.74 | 0.1415 times | Mon 27 July 2026 | 42.27 (-3.23%) | 43.00 | 41.75 - 46.30 | 0.5615 times | Thu 16 April 2026 | 43.68 (-5.54%) | 49.70 | 43.40 - 49.70 | 1.989 times | Wed 15 April 2026 | 46.24 (5%) | 44.35 | 44.35 - 47.00 | 0.2983 times | Mon 13 April 2026 | 44.04 (0.36%) | 43.60 | 43.11 - 45.85 | 0.324 times | Fri 10 April 2026 | 43.88 (2.57%) | 42.85 | 42.85 - 45.80 | 0.3732 times | Thu 09 April 2026 | 42.78 (-1.5%) | 43.99 | 41.19 - 45.00 | 0.906 times | Wed 08 April 2026 | 43.43 (11.27%) | 40.95 | 39.26 - 46.83 | 5.0564 times | Tue 07 April 2026 | 39.03 (0.08%) | 38.95 | 38.25 - 39.85 | 0.6202 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 38.44 and 44.12
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 42.953333333333 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.94 (-3.98%) | 43.00 | 40.62 - 46.30 | 0.2254 times | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 0.5587 times | Fri 10 April 2026 | 43.88 (18.63%) | 36.99 | 35.30 - 46.83 | 1.5421 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.2463 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 3.686 times | Fri 20 March 2026 | 37.93 (-4.96%) | 39.91 | 37.80 - 42.88 | 1.3562 times | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.2324 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.4555 times | Fri 27 February 2026 | 46.22 (-2.26%) | 47.29 | 45.30 - 49.48 | 0.1919 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.5056 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.7789 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 38.44 and 44.12
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.94 (-3.98%) | 43.00 | 40.62 - 46.30 | 0.0384 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.3793 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.1662 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3408 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.4358 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.0687 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.4694 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.244 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.6192 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2382 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3091 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS are 26.08 and 48.36
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 43.073333333333 |
| Yearly Target 4 | 53.65 |
| Yearly Target 5 | 65.35 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.94 (-21.11%) | 54.22 | 32.50 - 54.78 | 0.2926 times | Wed 31 December 2025 | 53.16 (-21.82%) | 102.00 | 50.39 - 132.00 | 0.7437 times | Wed 24 July 2024 | 68.00 (13.24%) | 44.00 | 41.60 - 74.45 | 0.613 times | Wed 29 November 2023 | 60.05 (57.82%) | 38.05 | 26.60 - 65.30 | 1.5939 times | Fri 30 December 2022 | 38.05 (40.67%) | 28.15 | 24.05 - 50.40 | 3.1135 times | Fri 31 December 2021 | 27.05 (10.18%) | 14.40 | 10.60 - 29.20 | 2.0135 times | Wed 16 December 2020 | 24.55 (223.03%) | 7.40 | 5.80 - 24.55 | 0.511 times | Tue 31 December 2019 | 7.60 (-67.31%) | 23.30 | 5.15 - 24.85 | 0.127 times | Mon 31 December 2018 | 23.25 (-50.79%) | 48.75 | 21.10 - 55.00 | 0.4833 times | Fri 29 December 2017 | 47.25 (82.08%) | 25.60 | 23.80 - 81.45 | 0.5085 times | Fri 30 December 2016 | 25.95 (0%) | 28.00 | 19.00 - 30.90 | 0.0257 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anik Industries ANIKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.4
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.
AnikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.63 |
| 20 day DMA | 40.03 |
| 35 day DMA | 40.88 |
| 50 day DMA | 42.8 |
| 100 day DMA | 47.56 |
| 150 day DMA | 55.49 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.92 | 42.99 |
| 12 day EMA | 42.08 | 42.1 | 41.98 |
| 20 day EMA | 41.63 | 41.6 | 41.48 |
| 35 day EMA | 42.33 | 42.35 | 42.33 |
| 50 day EMA | 43.31 | 43.37 | 43.39 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 43.49 | 43.75 |
| 12 day SMA | 42.63 | 42.22 | 41.6 |
| 20 day SMA | 40.03 | 39.87 | 39.74 |
| 35 day SMA | 40.88 | 41.01 | 41.1 |
| 50 day SMA | 42.8 | 43 | 43.12 |
| 100 day SMA | 47.56 | 47.8 | 48.09 |
| 150 day SMA | 55.49 | 55.72 | 55.96 |
| 200 day SMA | 65.83 | 66.16 | 66.48 |
Fundamentals, profit and EPS of Anik Industries ANIKINDS
EPS is -0.19 and PE is: -220.74
Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)
Debt: 5.64 in crores
Market capitalization: 257.20
EPS is -0.30 and PE is: -139.8
Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)
Debt: 5.64 in crores
Market capitalization: 333.44
Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
