Munafa Stock Market Course + Intraday & FNO calls 
AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do ANIKINDS
- Forcast & Targets ANIKINDS
- ANIKINDS Experts view
- Tomorrow's Movement ANIKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 44.37 and 49.31
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 48.29 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 53.23 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.43 (-2.33%) | 50.43 | 46.25 - 51.19 | 1.4925 times | Thu 08 January 2026 | 48.56 (-4.18%) | 49.29 | 48.05 - 51.98 | 2.3237 times | Wed 07 January 2026 | 50.68 (-2.14%) | 51.75 | 50.35 - 52.05 | 0.9698 times | Tue 06 January 2026 | 51.79 (-0.92%) | 52.18 | 51.50 - 52.39 | 0.1355 times | Mon 05 January 2026 | 52.27 (0.91%) | 52.59 | 51.84 - 52.79 | 0.6136 times | Fri 02 January 2026 | 51.80 (0.04%) | 52.01 | 51.50 - 53.52 | 0.2708 times | Thu 01 January 2026 | 51.78 (-2.6%) | 54.22 | 51.05 - 54.78 | 2.177 times | Wed 31 December 2025 | 53.16 (1.59%) | 53.23 | 51.30 - 55.04 | 1.5263 times | Tue 30 December 2025 | 52.33 (0.29%) | 53.50 | 51.20 - 53.50 | 0.2683 times | Mon 29 December 2025 | 52.18 (-0.27%) | 51.35 | 51.35 - 53.74 | 0.2224 times | Fri 26 December 2025 | 52.32 (0.58%) | 53.50 | 52.00 - 55.00 | 0.4329 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 43.57 and 50.11
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 48.823333333333 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.43 (-8.44%) | 52.59 | 46.25 - 52.79 | 0.5071 times | Fri 02 January 2026 | 51.80 (-0.99%) | 51.35 | 51.05 - 55.04 | 0.409 times | Fri 26 December 2025 | 52.32 (-3.31%) | 53.52 | 51.20 - 57.80 | 0.3883 times | Fri 19 December 2025 | 54.11 (-1.76%) | 55.90 | 51.00 - 60.58 | 2.1158 times | Fri 12 December 2025 | 55.08 (-1.52%) | 54.38 | 50.39 - 57.39 | 3.0807 times | Fri 05 December 2025 | 55.93 (-13.07%) | 65.01 | 52.12 - 65.01 | 2.2695 times | Fri 28 November 2025 | 64.34 (-9.88%) | 72.81 | 63.05 - 72.81 | 0.4314 times | Fri 21 November 2025 | 71.39 (-2.39%) | 75.80 | 69.62 - 75.80 | 0.4557 times | Fri 14 November 2025 | 73.14 (-2.36%) | 74.54 | 72.10 - 77.50 | 0.14 times | Fri 07 November 2025 | 74.91 (-0.66%) | 77.45 | 73.06 - 79.29 | 0.2026 times | Fri 31 October 2025 | 75.41 (0.67%) | 79.01 | 72.30 - 81.74 | 1.0258 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 42.58 and 51.11
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.43 (-10.78%) | 54.22 | 46.25 - 54.78 | 0.342 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.7595 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.575 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.524 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.9837 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2918 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3787 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1846 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2272 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.7334 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.6088 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS are 42.58 and 51.11
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 44.19 |
| Yearly Target 3 | 49.486666666667 |
| Yearly Target 4 | 52.72 |
| Yearly Target 5 | 58.02 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.43 (-10.78%) | 54.22 | 46.25 - 54.78 | 0.025 times | Wed 31 December 2025 | 53.16 (-21.82%) | 102.00 | 50.39 - 132.00 | 0.7642 times | Wed 24 July 2024 | 68.00 (13.24%) | 44.00 | 41.60 - 74.45 | 0.6299 times | Wed 29 November 2023 | 60.05 (57.82%) | 38.05 | 26.60 - 65.30 | 1.6379 times | Fri 30 December 2022 | 38.05 (40.67%) | 28.15 | 24.05 - 50.40 | 3.1993 times | Fri 31 December 2021 | 27.05 (10.18%) | 14.40 | 10.60 - 29.20 | 2.0691 times | Wed 16 December 2020 | 24.55 (223.03%) | 7.40 | 5.80 - 24.55 | 0.5251 times | Tue 31 December 2019 | 7.60 (-67.31%) | 23.30 | 5.15 - 24.85 | 0.1305 times | Mon 31 December 2018 | 23.25 (-50.79%) | 48.75 | 21.10 - 55.00 | 0.4966 times | Fri 29 December 2017 | 47.25 (82.08%) | 25.60 | 23.80 - 81.45 | 0.5225 times | Fri 30 December 2016 | 25.95 (0%) | 28.00 | 19.00 - 30.90 | 0.0265 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.43
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.
AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 51.36 |
| 20 day DMA | 52.12 |
| 35 day DMA | 55.3 |
| 50 day DMA | 60.95 |
| 100 day DMA | 68.97 |
| 150 day DMA | 80.95 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 50.59 | 51.6 |
| 12 day EMA | 51.06 | 51.72 | 52.29 |
| 20 day EMA | 52.63 | 53.18 | 53.67 |
| 35 day EMA | 56.91 | 57.47 | 57.99 |
| 50 day EMA | 61.1 | 61.66 | 62.19 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 51.02 | 51.66 |
| 12 day SMA | 51.36 | 51.78 | 52.07 |
| 20 day SMA | 52.12 | 52.4 | 52.6 |
| 35 day SMA | 55.3 | 56.04 | 56.66 |
| 50 day SMA | 60.95 | 61.54 | 62.09 |
| 100 day SMA | 68.97 | 69.43 | 69.88 |
| 150 day SMA | 80.95 | 81.36 | 81.7 |
| 200 day SMA | 83.91 | 84 | 84.08 |
Fundamentals, profit and EPS of Anik Industries ANIKINDS
EPS is -0.19 and PE is: -249.63
Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)
Debt: 5.64 in crores
Market capitalization: 257.20
EPS is -0.30 and PE is: -158.1
Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)
Debt: 5.64 in crores
Market capitalization: 333.44
Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
