Munafa Stock Market Course + Intraday & FNO calls 
AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do ANIKINDS
- Forcast & Targets ANIKINDS
- ANIKINDS Experts view
- Tomorrow's Movement ANIKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 39.74 and 44.29
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 40.58 |
| Intraday Target 3 | 43.44 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 47.99 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.27 (-3.23%) | 43.00 | 41.75 - 46.30 | 0.5291 times | Thu 16 April 2026 | 43.68 (-5.54%) | 49.70 | 43.40 - 49.70 | 1.8744 times | Wed 15 April 2026 | 46.24 (5%) | 44.35 | 44.35 - 47.00 | 0.2811 times | Mon 13 April 2026 | 44.04 (0.36%) | 43.60 | 43.11 - 45.85 | 0.3054 times | Fri 10 April 2026 | 43.88 (2.57%) | 42.85 | 42.85 - 45.80 | 0.3517 times | Thu 09 April 2026 | 42.78 (-1.5%) | 43.99 | 41.19 - 45.00 | 0.8538 times | Wed 08 April 2026 | 43.43 (11.27%) | 40.95 | 39.26 - 46.83 | 4.7651 times | Tue 07 April 2026 | 39.03 (0.08%) | 38.95 | 38.25 - 39.85 | 0.5845 times | Mon 06 April 2026 | 39.00 (5.43%) | 36.99 | 35.30 - 39.30 | 0.2368 times | Thu 02 April 2026 | 36.99 (4.64%) | 35.20 | 33.50 - 37.00 | 0.2183 times | Wed 01 April 2026 | 35.35 (7.54%) | 33.10 | 33.10 - 36.10 | 0.3415 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 39.74 and 44.29
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.27 (-3.23%) | 43.00 | 41.75 - 46.30 | 0.1214 times | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 0.5647 times | Fri 10 April 2026 | 43.88 (18.63%) | 36.99 | 35.30 - 46.83 | 1.5585 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.2489 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 3.7252 times | Fri 20 March 2026 | 37.93 (-4.96%) | 39.91 | 37.80 - 42.88 | 1.3706 times | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.2455 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.4603 times | Fri 27 February 2026 | 46.22 (-2.26%) | 47.29 | 45.30 - 49.48 | 0.1939 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.511 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.7872 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 39.74 and 44.29
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.27 (-3.23%) | 43.00 | 41.75 - 46.30 | 0.0205 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.38 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.1683 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3414 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.4384 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.0743 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.4702 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.2462 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.6221 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2386 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3097 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS are 26.25 and 48.53
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 43.183333333333 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 65.46 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.27 (-20.49%) | 54.22 | 32.50 - 54.78 | 0.2911 times | Wed 31 December 2025 | 53.16 (-21.82%) | 102.00 | 50.39 - 132.00 | 0.7438 times | Wed 24 July 2024 | 68.00 (13.24%) | 44.00 | 41.60 - 74.45 | 0.6131 times | Wed 29 November 2023 | 60.05 (57.82%) | 38.05 | 26.60 - 65.30 | 1.5942 times | Fri 30 December 2022 | 38.05 (40.67%) | 28.15 | 24.05 - 50.40 | 3.114 times | Fri 31 December 2021 | 27.05 (10.18%) | 14.40 | 10.60 - 29.20 | 2.0139 times | Wed 16 December 2020 | 24.55 (223.03%) | 7.40 | 5.80 - 24.55 | 0.5111 times | Tue 31 December 2019 | 7.60 (-67.31%) | 23.30 | 5.15 - 24.85 | 0.127 times | Mon 31 December 2018 | 23.25 (-50.79%) | 48.75 | 21.10 - 55.00 | 0.4833 times | Fri 29 December 2017 | 47.25 (82.08%) | 25.60 | 23.80 - 81.45 | 0.5086 times | Fri 30 December 2016 | 25.95 (0%) | 28.00 | 19.00 - 30.90 | 0.0258 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anik Industries ANIKINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.4
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 40.8 |
| 20 day DMA | 39.57 |
| 35 day DMA | 41.24 |
| 50 day DMA | 43.27 |
| 100 day DMA | 48.4 |
| 150 day DMA | 56.2 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.72 | 43.74 |
| 12 day EMA | 41.88 | 41.81 | 41.47 |
| 20 day EMA | 41.37 | 41.27 | 41.02 |
| 35 day EMA | 42.23 | 42.23 | 42.14 |
| 50 day EMA | 43.79 | 43.85 | 43.86 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.12 | 44.07 |
| 12 day SMA | 40.8 | 40.14 | 39.54 |
| 20 day SMA | 39.57 | 39.49 | 39.3 |
| 35 day SMA | 41.24 | 41.38 | 41.48 |
| 50 day SMA | 43.27 | 43.38 | 43.47 |
| 100 day SMA | 48.4 | 48.68 | 48.97 |
| 150 day SMA | 56.2 | 56.49 | 56.77 |
| 200 day SMA | 66.81 | 67.15 | 67.47 |
Fundamentals, profit and EPS of Anik Industries ANIKINDS
EPS is -0.19 and PE is: -222.47
Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)
Debt: 5.64 in crores
Market capitalization: 257.20
EPS is -0.30 and PE is: -140.9
Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)
Debt: 5.64 in crores
Market capitalization: 333.44
Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
