Munafa Stock Market Course + Intraday & FNO calls 
AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do ANIKINDS
- Forcast & Targets ANIKINDS
- ANIKINDS Experts view
- Tomorrow's Movement ANIKINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 44.24 and 45.05
| Intraday Target 1 | 43.65 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.46 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 45.27 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.39 (-0.74%) | 44.21 | 44.09 - 44.90 | 0.2035 times | Wed 09 September 2026 | 44.72 (-1.08%) | 45.00 | 44.02 - 45.70 | 0.1279 times | Tue 08 September 2026 | 45.21 (0.98%) | 44.77 | 44.51 - 45.90 | 0.6224 times | Mon 07 September 2026 | 44.77 (-0.51%) | 45.00 | 43.00 - 46.95 | 1.3658 times | Fri 04 September 2026 | 45.00 (0.02%) | 45.20 | 45.00 - 46.95 | 0.1762 times | Thu 03 September 2026 | 44.99 (0.49%) | 46.70 | 43.96 - 46.70 | 0.8277 times | Wed 02 September 2026 | 44.77 (-2.44%) | 44.75 | 44.11 - 46.47 | 0.3491 times | Tue 01 September 2026 | 45.89 (-0.61%) | 47.85 | 45.10 - 47.85 | 1.2038 times | Mon 31 August 2026 | 46.17 (0.24%) | 46.10 | 42.90 - 47.45 | 4.3985 times | Fri 28 August 2026 | 46.06 (-0.95%) | 46.50 | 44.10 - 48.99 | 0.725 times | Thu 27 August 2026 | 46.50 (-1.5%) | 47.40 | 46.50 - 47.70 | 0.4912 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 41.72 and 45.67
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.39 (-1.36%) | 45.00 | 43.00 - 46.95 | 0.4167 times | Fri 04 September 2026 | 45.00 (-2.3%) | 46.10 | 42.90 - 47.85 | 1.2496 times | Fri 28 August 2026 | 46.06 (1.32%) | 45.16 | 44.10 - 48.99 | 1.1386 times | Fri 21 August 2026 | 45.46 (6.49%) | 43.95 | 41.00 - 45.54 | 0.9869 times | Fri 14 August 2026 | 42.69 (-0.72%) | 42.13 | 39.13 - 44.60 | 1.1064 times | Fri 07 August 2026 | 43.00 (4.04%) | 43.50 | 41.30 - 45.79 | 0.2644 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.4973 times | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 1.0332 times | Fri 10 April 2026 | 43.88 (18.63%) | 36.99 | 35.30 - 46.83 | 2.8516 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.4554 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 6.8161 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 41.27 and 46.12
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.39 (-3.86%) | 47.85 | 43.00 - 47.85 | 0.0935 times | Mon 31 August 2026 | 46.17 (11.71%) | 43.50 | 39.13 - 48.99 | 0.4576 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.0531 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.4398 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.352 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3951 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.6646 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.5578 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5442 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.4423 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.8773 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS are 27.31 and 49.59
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 43.89 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 66.17 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.39 (-16.5%) | 54.22 | 32.50 - 54.78 | 0.3332 times | Wed 31 December 2025 | 53.16 (-21.82%) | 102.00 | 50.39 - 132.00 | 0.7406 times | Wed 24 July 2024 | 68.00 (13.24%) | 44.00 | 41.60 - 74.45 | 0.6105 times | Wed 29 November 2023 | 60.05 (57.82%) | 38.05 | 26.60 - 65.30 | 1.5873 times | Fri 30 December 2022 | 38.05 (40.67%) | 28.15 | 24.05 - 50.40 | 3.1005 times | Fri 31 December 2021 | 27.05 (10.18%) | 14.40 | 10.60 - 29.20 | 2.0051 times | Wed 16 December 2020 | 24.55 (223.03%) | 7.40 | 5.80 - 24.55 | 0.5089 times | Tue 31 December 2019 | 7.60 (-67.31%) | 23.30 | 5.15 - 24.85 | 0.1264 times | Mon 31 December 2018 | 23.25 (-50.79%) | 48.75 | 21.10 - 55.00 | 0.4813 times | Fri 29 December 2017 | 47.25 (82.08%) | 25.60 | 23.80 - 81.45 | 0.5064 times | Fri 30 December 2016 | 25.95 (0%) | 28.00 | 19.00 - 30.90 | 0.0256 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikIndustries (ANIKINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikIndustries in short term but the sell signal is initial and weak.
AnikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and AnikIndustries ANIKINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS stock. Volume based technical analysis of AnikIndustries ANIKINDS stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.02 |
| 35 day DMA | 43.88 |
| 50 day DMA | 42.47 |
| 100 day DMA | 44.27 |
| 150 day DMA | 50.37 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 45 | 45.14 |
| 12 day EMA | 44.97 | 45.07 | 45.13 |
| 20 day EMA | 44.63 | 44.66 | 44.65 |
| 35 day EMA | 43.67 | 43.63 | 43.57 |
| 50 day EMA | 42.48 | 42.4 | 42.31 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.94 | 44.95 |
| 12 day SMA | 45.47 | 45.65 | 45.76 |
| 20 day SMA | 45.02 | 44.83 | 44.6 |
| 35 day SMA | 43.88 | 43.94 | 43.92 |
| 50 day SMA | 42.47 | 42.35 | 42.26 |
| 100 day SMA | 44.27 | 44.35 | 44.42 |
| 150 day SMA | 50.37 | 50.57 | 50.8 |
| 200 day SMA | 57.3 | 57.54 | 57.8 |
Fundamentals, profit and EPS of Anik Industries ANIKINDS
EPS is -0.19 and PE is: -233.63
Last quarter profit: (December 2024 quarter) 0.61 crores (110.34%)
Debt: 5.64 in crores
Market capitalization: 257.20
EPS is -0.30 and PE is: -147.97
Last quarter profit: (September 2024 quarter) 0.98 crores (304.17%)
Debt: 5.64 in crores
Market capitalization: 333.44
Videos related to: AnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
