ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule ANDREWYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule ANDREWYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 21.86 and 22.69

Intraday Target 121.63
Intraday Target 222.09
Intraday Target 322.463333333333
Intraday Target 422.92
Intraday Target 523.29

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Wed 28 October 2026 22.54 (-0.27%) 22.60 22.01 - 22.84 0.6186 times
Tue 27 October 2026 22.60 (2.87%) 22.45 22.18 - 22.83 0.7094 times
Mon 26 October 2026 21.97 (1.57%) 22.54 21.80 - 22.99 1.0338 times
Fri 23 October 2026 21.63 (-4.96%) 23.00 21.35 - 23.50 1.2195 times
Thu 22 October 2026 22.76 (-3.48%) 23.58 22.10 - 23.95 1.0679 times
Wed 21 October 2026 23.58 (-3.79%) 24.99 23.20 - 24.99 0.9308 times
Mon 19 October 2026 24.51 (-1.8%) 24.84 24.00 - 25.18 0.8462 times
Fri 16 October 2026 24.96 (3.96%) 24.35 23.75 - 25.77 1.9656 times
Thu 15 October 2026 24.01 (-1.48%) 24.35 23.66 - 24.85 0.4694 times
Wed 14 October 2026 24.37 (2.44%) 23.79 23.79 - 25.00 1.1388 times
Tue 13 October 2026 23.79 (-0.21%) 24.07 23.36 - 24.69 0.7607 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule ANDREWYU are 21.95 and 23.14

Weekly Target 121.25
Weekly Target 221.9
Weekly Target 322.443333333333
Weekly Target 423.09
Weekly Target 523.63

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Wed 28 October 2026 22.54 (4.21%) 22.54 21.80 - 22.99 0.3305 times
Fri 23 October 2026 21.63 (-13.34%) 24.84 21.35 - 25.18 0.5687 times
Fri 16 October 2026 24.96 (3.96%) 24.30 23.36 - 25.77 0.7042 times
Fri 09 October 2026 24.01 (-3.88%) 25.00 23.36 - 25.90 0.9461 times
Thu 01 October 2026 24.98 (-7.48%) 26.61 24.10 - 27.90 0.7798 times
Fri 25 September 2026 27.00 (2.78%) 25.81 25.81 - 28.99 1.7545 times
Fri 18 September 2026 26.27 (0.11%) 26.10 25.10 - 26.89 0.5319 times
Fri 11 September 2026 26.24 (-6.05%) 27.66 25.81 - 28.30 0.6036 times
Fri 04 September 2026 27.93 (-1.83%) 28.65 27.51 - 28.89 0.9014 times
Fri 28 August 2026 28.45 (9.09%) 26.06 25.00 - 30.49 2.8793 times
Fri 21 August 2026 26.08 (-16.81%) 26.99 24.51 - 27.28 0.4666 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule ANDREWYU are 19.48 and 24.41

Monthly Target 118.46
Monthly Target 220.5
Monthly Target 323.39
Monthly Target 425.43
Monthly Target 528.32

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Wed 28 October 2026 22.54 (-13.37%) 25.53 21.35 - 26.28 0.0882 times
Wed 30 September 2026 26.02 (-6.7%) 27.89 25.05 - 28.99 0.1268 times
Mon 31 August 2026 27.89 (-11.04%) 26.99 24.51 - 30.49 0.1099 times
Wed 25 October 2023 31.35 (-11.32%) 35.30 30.55 - 40.70 2.2435 times
Fri 29 September 2023 35.35 (29.96%) 27.10 27.10 - 39.80 4.6488 times
Thu 31 August 2023 27.20 (3.62%) 26.50 24.60 - 28.70 1.0327 times
Mon 31 July 2023 26.25 (10.99%) 23.65 23.40 - 26.70 0.6734 times
Fri 30 June 2023 23.65 (4.88%) 22.40 22.25 - 25.60 0.4387 times
Wed 31 May 2023 22.55 (2.73%) 22.00 22.00 - 25.50 0.4502 times
Fri 28 April 2023 21.95 (8.4%) 20.45 20.15 - 22.60 0.1877 times
Fri 31 March 2023 20.25 (-5.37%) 21.60 18.80 - 23.00 0.2766 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule ANDREWYU are 17.38 and 26.52

Yearly Target 115.65
Yearly Target 219.1
Yearly Target 324.793333333333
Yearly Target 428.24
Yearly Target 533.93

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Wed 28 October 2026 22.54 (-28.1%) 26.99 21.35 - 30.49 0.065 times
Wed 25 October 2023 31.35 (12.16%) 28.30 18.80 - 40.70 2.1015 times
Fri 30 December 2022 27.95 (6.88%) 27.80 18.25 - 33.70 1.4904 times
Fri 31 December 2021 26.15 (0%) 29.70 21.55 - 29.70 0.3431 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule ANDREWYU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule ANDREWYU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andrew Yule ANDREWYU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (ANDREWYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and AndrewYule ANDREWYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule ANDREWYU stock. Volume based technical analysis of AndrewYule ANDREWYU stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule ANDREWYU

DMA (daily moving average) of Andrew Yule ANDREWYU

DMA period DMA value
5 day DMA 22.3
12 day DMA 23.38
20 day DMA 24.03
35 day DMA 25.13
50 day DMA 25.78
100 day DMA 28.86
150 day DMA 27.47
200 day DMA 26.07

EMA (exponential moving average) of Andrew Yule ANDREWYU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6422.66
12 day EMA23.2823.4123.56
20 day EMA23.9424.0924.25
35 day EMA25.0225.1725.32
50 day EMA26.0926.2326.38

SMA (simple moving average) of Andrew Yule ANDREWYU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.5122.89
12 day SMA23.3823.523.64
20 day SMA24.0324.224.42
35 day SMA25.1325.2825.43
50 day SMA25.7825.9626.14
100 day SMA28.8628.928.93
150 day SMA27.4727.4727.47
200 day SMA26.0726.0626.05

Fundamentals, profit and EPS of Andrew Yule ANDREWYU

EPS is -0.24 and PE is: -93.92

Last quarter profit: (September 2023 quarter) -5.27 crores (-125.87%)

Debt: 105.94 in crores

Market capitalization: 1560.73

EPS is 0.26 and PE is: 86.69

Last quarter profit: (March 2023 quarter) -5.86 crores (76.86%)

Debt: 99.87 in crores

Market capitalization: 1218.94

Videos related to: AndrewYule ANDREWYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule ANDREWYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top