ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule ANDREWYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule ANDREWYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 24.73 and 26.52

Intraday Target 123.33
Intraday Target 224.33
Intraday Target 325.116666666667
Intraday Target 426.12
Intraday Target 526.91

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Mon 05 October 2026 25.34 (1.44%) 25.00 24.11 - 25.90 0.7251 times
Thu 01 October 2026 24.98 (-4%) 25.53 24.10 - 26.28 1.0713 times
Wed 30 September 2026 26.02 (0.7%) 25.85 25.85 - 27.90 0.3326 times
Tue 29 September 2026 25.84 (0.12%) 25.82 25.05 - 26.49 0.6541 times
Mon 28 September 2026 25.81 (-4.41%) 26.61 25.13 - 26.99 0.7956 times
Fri 25 September 2026 27.00 (0.56%) 27.00 26.61 - 27.49 0.5049 times
Thu 24 September 2026 26.85 (-4.41%) 28.25 26.30 - 28.28 1.3484 times
Wed 23 September 2026 28.09 (6.04%) 26.75 26.13 - 28.99 3.7706 times
Tue 22 September 2026 26.49 (0.26%) 26.42 26.03 - 26.98 0.2347 times
Mon 21 September 2026 26.42 (0.57%) 25.81 25.81 - 26.80 0.5625 times
Fri 18 September 2026 26.27 (0.73%) 25.98 25.75 - 26.66 0.3691 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule ANDREWYU are 24.73 and 26.52

Weekly Target 123.33
Weekly Target 224.33
Weekly Target 325.116666666667
Weekly Target 426.12
Weekly Target 526.91

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Mon 05 October 2026 25.34 (1.44%) 25.00 24.11 - 25.90 0.048 times
Thu 01 October 2026 24.98 (-7.48%) 26.61 24.10 - 27.90 0.189 times
Fri 25 September 2026 27.00 (2.78%) 25.81 25.81 - 28.99 0.4252 times
Fri 18 September 2026 26.27 (0.11%) 26.10 25.10 - 26.89 0.1289 times
Fri 11 September 2026 26.24 (-6.05%) 27.66 25.81 - 28.30 0.1463 times
Fri 04 September 2026 27.93 (-1.83%) 28.65 27.51 - 28.89 0.2184 times
Fri 28 August 2026 28.45 (9.09%) 26.06 25.00 - 30.49 0.6978 times
Fri 21 August 2026 26.08 (-16.81%) 26.99 24.51 - 27.28 0.1131 times
Wed 25 October 2023 31.35 (-8.87%) 34.00 30.55 - 34.55 1.3896 times
Fri 20 October 2023 34.40 (-10.07%) 38.40 34.00 - 40.70 6.6437 times
Fri 13 October 2023 38.25 (14.01%) 33.05 32.15 - 40.50 7.4754 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule ANDREWYU are 23.63 and 25.81

Monthly Target 123.06
Monthly Target 224.2
Monthly Target 325.24
Monthly Target 426.38
Monthly Target 527.42

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 05 October 2026 25.34 (-2.61%) 25.53 24.10 - 26.28 0.0153 times
Wed 30 September 2026 26.02 (-6.7%) 27.89 25.05 - 28.99 0.1277 times
Mon 31 August 2026 27.89 (-11.04%) 26.99 24.51 - 30.49 0.1107 times
Wed 25 October 2023 31.35 (-11.32%) 35.30 30.55 - 40.70 2.26 times
Fri 29 September 2023 35.35 (29.96%) 27.10 27.10 - 39.80 4.683 times
Thu 31 August 2023 27.20 (3.62%) 26.50 24.60 - 28.70 1.0403 times
Mon 31 July 2023 26.25 (10.99%) 23.65 23.40 - 26.70 0.6784 times
Fri 30 June 2023 23.65 (4.88%) 22.40 22.25 - 25.60 0.442 times
Wed 31 May 2023 22.55 (2.73%) 22.00 22.00 - 25.50 0.4535 times
Fri 28 April 2023 21.95 (8.4%) 20.45 20.15 - 22.60 0.1891 times
Fri 31 March 2023 20.25 (-5.37%) 21.60 18.80 - 23.00 0.2786 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule ANDREWYU are 21.53 and 27.92

Yearly Target 120.25
Yearly Target 222.8
Yearly Target 326.643333333333
Yearly Target 429.19
Yearly Target 533.03

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 05 October 2026 25.34 (-19.17%) 26.99 24.10 - 30.49 0.0506 times
Wed 25 October 2023 31.35 (12.16%) 28.30 18.80 - 40.70 2.1092 times
Fri 30 December 2022 27.95 (6.88%) 27.80 18.25 - 33.70 1.4959 times
Fri 31 December 2021 26.15 (0%) 29.70 21.55 - 29.70 0.3444 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule ANDREWYU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule ANDREWYU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andrew Yule ANDREWYU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (ANDREWYU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and AndrewYule ANDREWYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule ANDREWYU stock. Volume based technical analysis of AndrewYule ANDREWYU stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule ANDREWYU

DMA (daily moving average) of Andrew Yule ANDREWYU

DMA period DMA value
5 day DMA 25.6
12 day DMA 26.27
20 day DMA 26.45
35 day DMA 26.91
50 day DMA 29.28
100 day DMA 29.16
150 day DMA 27.4
200 day DMA 25.9

EMA (exponential moving average) of Andrew Yule ANDREWYU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.8126.22
12 day EMA26.1326.2726.5
20 day EMA26.6126.7426.93
35 day EMA28.0328.1928.38
50 day EMA29.3929.5629.75

SMA (simple moving average) of Andrew Yule ANDREWYU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.9326.3
12 day SMA26.2726.3126.37
20 day SMA26.4526.5826.74
35 day SMA26.9127.127.37
50 day SMA29.2829.4829.68
100 day SMA29.1629.1629.16
150 day SMA27.427.3927.39
200 day SMA25.925.8925.87

Fundamentals, profit and EPS of Andrew Yule ANDREWYU

EPS is -0.24 and PE is: -105.58

Last quarter profit: (September 2023 quarter) -5.27 crores (-125.87%)

Debt: 105.94 in crores

Market capitalization: 1560.73

EPS is 0.26 and PE is: 97.46

Last quarter profit: (March 2023 quarter) -5.86 crores (76.86%)

Debt: 99.87 in crores

Market capitalization: 1218.94

Videos related to: AndrewYule ANDREWYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule ANDREWYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top