ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANDREWYU Historical charts - Andrew Yule & Co Ltd

Historical charts for Stock ANDREWYU - Share Andrew Yule & Co Ltd trades in NSE

Moving Averages for

  • 5Day Average: 22.51
  • 12Day Average: 23.5
  • 20Day Average: 24.2
  • 50Day Average: 25.96
  • 100Day Average: 28.9
  • 150Day Average: 27.47

ANDREWYU Indicators & signals

Indicator MACD (12,26,9)

23.41, 24.57, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

34.69, 10.6, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDREWYU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 22.60 22.18 to 22.83 2.87% 0.7 times
26 Mon Oct 2026 21.97 21.80 to 22.99 1.57% 1.02 times
23 Fri Oct 2026 21.63 21.35 to 23.50 -4.96% 1.2 times
22 Thu Oct 2026 22.76 22.10 to 23.95 -3.48% 1.05 times
21 Wed Oct 2026 23.58 23.20 to 24.99 -3.79% 0.92 times
19 Mon Oct 2026 24.51 24.00 to 25.18 -1.8% 0.84 times
16 Fri Oct 2026 24.96 23.75 to 25.77 3.96% 1.94 times
15 Thu Oct 2026 24.01 23.66 to 24.85 -1.48% 0.46 times
14 Wed Oct 2026 24.37 23.79 to 25.00 2.44% 1.12 times
13 Tue Oct 2026 23.79 23.36 to 24.69 -0.21% 0.75 times
12 Mon Oct 2026 23.84 23.75 to 24.80 -0.71% 0.69 times
09 Fri Oct 2026 24.01 23.36 to 24.70 -1.19% 1.05 times

Technical analysis forecast for ANDREWYU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDREWYU ANDREWYU at this time. Stock is falling and might fall more.

It appears as if ANDREWYU ANDREWYU gave a large move recently.

Stock of ANDREWYU (ANDREWYU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANDREWYU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANDREWYU stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.5 as target. However if you take a buy trade in ANDREWYU, then use 22.9 as stoploss and 24.1 as target.

Tomorrow's movement Prediction of ANDREWYU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANDREWYU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANDREWYU Historical charts - Share Andrew Yule & Co Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANDREWYU Historical charts - Share Andrew Yule & Co Ltd

 

Back to top