ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anawil Wire ANAWIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnawilWire

Strong intraday Stock price targets for AnawilWire are 395.2 and 421.15

Intraday Target 1377.17
Intraday Target 2387.28
Intraday Target 3403.11666666667
Intraday Target 4413.23
Intraday Target 5429.07

Daily price and volume Anawil Wire

Date Closing Open Range Volume
Tue 06 October 2026 397.40 (1.04%) 393.00 393.00 - 418.95 0.7999 times
Mon 05 October 2026 393.30 (-7.62%) 417.05 387.00 - 421.00 1.4646 times
Thu 01 October 2026 425.75 (-16.36%) 460.20 412.70 - 460.50 3.0384 times
Tue 29 September 2026 509.00 (8.56%) 468.85 468.85 - 510.00 1.2854 times
Mon 28 September 2026 468.85 (-2.81%) 486.00 465.50 - 502.00 0.6452 times
Fri 25 September 2026 482.40 (12.47%) 437.00 427.00 - 489.15 0.9954 times
Thu 24 September 2026 428.90 (-2.59%) 438.00 420.20 - 445.30 0.3877 times
Wed 23 September 2026 440.30 (-1.19%) 449.25 431.30 - 449.75 0.4236 times
Tue 22 September 2026 445.60 (0.63%) 444.75 438.10 - 458.00 0.5865 times
Mon 21 September 2026 442.80 (-0.58%) 442.15 440.00 - 450.40 0.3731 times
Fri 18 September 2026 445.40 (3.49%) 430.00 430.00 - 450.00 0.6468 times

 Daily chart AnawilWire

Weekly price and charts AnawilWire

Strong weekly Stock price targets for AnawilWire ANAWIL_SM are 375.2 and 409.2

Weekly Target 1367.8
Weekly Target 2382.6
Weekly Target 3401.8
Weekly Target 4416.6
Weekly Target 5435.8

Weekly price and volumes for Anawil Wire

Date Closing Open Range Volume
Tue 06 October 2026 397.40 (-6.66%) 417.05 387.00 - 421.00 0.5228 times
Thu 01 October 2026 425.75 (-11.74%) 486.00 412.70 - 510.00 1.1472 times
Fri 25 September 2026 482.40 (8.31%) 442.15 420.20 - 489.15 0.6387 times
Fri 18 September 2026 445.40 (-3.66%) 456.60 400.00 - 462.50 0.5097 times
Fri 11 September 2026 462.30 (20.89%) 378.05 377.00 - 473.40 1.6652 times
Fri 04 September 2026 382.40 (-6.57%) 407.00 369.00 - 425.00 1.2458 times
Fri 28 August 2026 409.30 (0%) 474.45 405.30 - 491.95 1.2706 times
Thu 08 October 2026 (0%) - 0 times

 weekly chart AnawilWire

Monthly price and charts AnawilWire

Strong monthly Stock price targets for AnawilWire ANAWIL_SM are 355.45 and 428.95

Monthly Target 1341.47
Monthly Target 2369.43
Monthly Target 3414.96666666667
Monthly Target 4442.93
Monthly Target 5488.47

Monthly price and volumes Anawil Wire

Date Closing Open Range Volume
Tue 06 October 2026 397.40 (-21.93%) 460.20 387.00 - 460.50 0.5247 times
Tue 29 September 2026 509.00 (26.07%) 409.40 369.00 - 510.00 1.8585 times
Mon 31 August 2026 403.75 (0%) 474.45 401.40 - 491.95 0.6168 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart AnawilWire

Yearly price and charts AnawilWire

Strong yearly Stock price targets for AnawilWire ANAWIL_SM are 312.7 and 453.7

Yearly Target 1284.47
Yearly Target 2340.93
Yearly Target 3425.46666666667
Yearly Target 4481.93
Yearly Target 5566.47

Yearly price and volumes Anawil Wire

Date Closing Open Range Volume
Tue 06 October 2026 397.40 (0%) 474.45 369.00 - 510.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AnawilWire

Tomorrow's movement Prediction of Anawil Wire ANAWIL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 434.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anawil Wire ANAWIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anawil Wire ANAWIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 434 and price is deviating by 33 points

Upper Bollinger band is at 499 and lower is at 369, while middle bands are at 402 and 466

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnawilWire (ANAWIL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnawilWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnawilWire in short term but the sell signal is initial and weak.

AnawilWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnawilWire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnawilWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.39 and AnawilWire ANAWIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnawilWire ANAWIL_SM stock. Volume based technical analysis of AnawilWire ANAWIL_SM stock is negative.

AnawilWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anawil Wire ANAWIL_SM

DMA (daily moving average) of Anawil Wire ANAWIL_SM

DMA period DMA value
5 day DMA 438.86
12 day DMA 442.51
20 day DMA 433.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anawil Wire ANAWIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA423.57436.66458.33
12 day EMA434.78441.57450.34
20 day EMA431.29434.86439.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anawil Wire ANAWIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA438.86455.86462.98
12 day SMA442.51444.3447.3
20 day SMA433.48432.73432.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top