ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANAWIL_SM Historical charts - Anawil Wire And Engin Ltd

Historical charts for Stock ANAWIL_SM - Share Anawil Wire And Engin Ltd trades in NSE

Moving Averages for

  • 5Day Average: 438.86
  • 12Day Average: 442.51
  • 20Day Average: 433.48

ANAWIL_SM Indicators & signals

Recent prices of ANAWIL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 397.40 393.00 to 418.95 1.04% 0.81 times
05 Mon Oct 2026 393.30 387.00 to 421.00 -7.62% 1.49 times
01 Thu Oct 2026 425.75 412.70 to 460.50 -16.36% 3.09 times
29 Tue Sep 2026 509.00 468.85 to 510.00 8.56% 1.31 times
28 Mon Sep 2026 468.85 465.50 to 502.00 -2.81% 0.66 times
25 Fri Sep 2026 482.40 427.00 to 489.15 12.47% 1.01 times
24 Thu Sep 2026 428.90 420.20 to 445.30 -2.59% 0.39 times
23 Wed Sep 2026 440.30 431.30 to 449.75 -1.19% 0.43 times
22 Tue Sep 2026 445.60 438.10 to 458.00 0.63% 0.6 times
21 Mon Sep 2026 442.80 440.00 to 450.40 -0.58% 0.38 times
18 Fri Sep 2026 445.40 430.00 to 450.00 3.49% 0.66 times
17 Thu Sep 2026 430.40 421.00 to 435.95 2.76% 0.27 times

Technical analysis forecast for ANAWIL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANAWIL_SM ANAWIL_SM at this time. Stock is falling and might fall more.

It appears as if ANAWIL_SM ANAWIL_SM gave a large move recently.

Stock of ANAWIL_SM (ANAWIL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANAWIL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANAWIL_SM stays below 398.8, but if it comes above 398.8, then a intra day buy could be more profitable.
If you take a sell trade below 398.8, then use 398.8 as stoploss and 359.9 as target. However if you take a buy trade in ANAWIL_SM, then use 398.8 as stoploss and 431.29 as target.

Tomorrow's movement Prediction of ANAWIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANAWIL_SM Historical charts - Share Anawil Wire And Engin Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANAWIL_SM Historical charts - Share Anawil Wire And Engin Ltd

 

Back to top