AnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anawil Wire ANAWIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANAWIL_SM
- Forcast & Targets ANAWIL_SM
- ANAWIL_SM Experts view
- Tomorrow's Movement ANAWIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAWIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnawilWire
Strong intraday Stock price targets for AnawilWire are 395.2 and 421.15
| Intraday Target 1 | 377.17 |
| Intraday Target 2 | 387.28 |
| Intraday Target 3 | 403.11666666667 |
| Intraday Target 4 | 413.23 |
| Intraday Target 5 | 429.07 |
Daily price and volume Anawil Wire
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 397.40 (1.04%) | 393.00 | 393.00 - 418.95 | 0.7999 times | Mon 05 October 2026 | 393.30 (-7.62%) | 417.05 | 387.00 - 421.00 | 1.4646 times | Thu 01 October 2026 | 425.75 (-16.36%) | 460.20 | 412.70 - 460.50 | 3.0384 times | Tue 29 September 2026 | 509.00 (8.56%) | 468.85 | 468.85 - 510.00 | 1.2854 times | Mon 28 September 2026 | 468.85 (-2.81%) | 486.00 | 465.50 - 502.00 | 0.6452 times | Fri 25 September 2026 | 482.40 (12.47%) | 437.00 | 427.00 - 489.15 | 0.9954 times | Thu 24 September 2026 | 428.90 (-2.59%) | 438.00 | 420.20 - 445.30 | 0.3877 times | Wed 23 September 2026 | 440.30 (-1.19%) | 449.25 | 431.30 - 449.75 | 0.4236 times | Tue 22 September 2026 | 445.60 (0.63%) | 444.75 | 438.10 - 458.00 | 0.5865 times | Mon 21 September 2026 | 442.80 (-0.58%) | 442.15 | 440.00 - 450.40 | 0.3731 times | Fri 18 September 2026 | 445.40 (3.49%) | 430.00 | 430.00 - 450.00 | 0.6468 times |
Weekly price and charts AnawilWire
Strong weekly Stock price targets for AnawilWire ANAWIL_SM are 375.2 and 409.2
| Weekly Target 1 | 367.8 |
| Weekly Target 2 | 382.6 |
| Weekly Target 3 | 401.8 |
| Weekly Target 4 | 416.6 |
| Weekly Target 5 | 435.8 |
Weekly price and volumes for Anawil Wire
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 397.40 (-6.66%) | 417.05 | 387.00 - 421.00 | 0.5228 times | Thu 01 October 2026 | 425.75 (-11.74%) | 486.00 | 412.70 - 510.00 | 1.1472 times | Fri 25 September 2026 | 482.40 (8.31%) | 442.15 | 420.20 - 489.15 | 0.6387 times | Fri 18 September 2026 | 445.40 (-3.66%) | 456.60 | 400.00 - 462.50 | 0.5097 times | Fri 11 September 2026 | 462.30 (20.89%) | 378.05 | 377.00 - 473.40 | 1.6652 times | Fri 04 September 2026 | 382.40 (-6.57%) | 407.00 | 369.00 - 425.00 | 1.2458 times | Fri 28 August 2026 | 409.30 (0%) | 474.45 | 405.30 - 491.95 | 1.2706 times | Thu 08 October 2026 | (0%) | - | 0 times |
Monthly price and charts AnawilWire
Strong monthly Stock price targets for AnawilWire ANAWIL_SM are 355.45 and 428.95
| Monthly Target 1 | 341.47 |
| Monthly Target 2 | 369.43 |
| Monthly Target 3 | 414.96666666667 |
| Monthly Target 4 | 442.93 |
| Monthly Target 5 | 488.47 |
Monthly price and volumes Anawil Wire
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 397.40 (-21.93%) | 460.20 | 387.00 - 460.50 | 0.5247 times | Tue 29 September 2026 | 509.00 (26.07%) | 409.40 | 369.00 - 510.00 | 1.8585 times | Mon 31 August 2026 | 403.75 (0%) | 474.45 | 401.40 - 491.95 | 0.6168 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts AnawilWire
Strong yearly Stock price targets for AnawilWire ANAWIL_SM are 312.7 and 453.7
| Yearly Target 1 | 284.47 |
| Yearly Target 2 | 340.93 |
| Yearly Target 3 | 425.46666666667 |
| Yearly Target 4 | 481.93 |
| Yearly Target 5 | 566.47 |
Yearly price and volumes Anawil Wire
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 397.40 (0%) | 474.45 | 369.00 - 510.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnawilWire
Tomorrow's movement Prediction of Anawil Wire ANAWIL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 434.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anawil Wire ANAWIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anawil Wire ANAWIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 33 points
Upper Bollinger band is at 499 and lower is at 369, while middle bands are at 402 and 466
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnawilWire (ANAWIL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnawilWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnawilWire in short term but the sell signal is initial and weak.
AnawilWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnawilWire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnawilWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.39 and AnawilWire ANAWIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnawilWire ANAWIL_SM stock. Volume based technical analysis of AnawilWire ANAWIL_SM stock is negative.
AnawilWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anawil Wire ANAWIL_SM
DMA (daily moving average) of Anawil Wire ANAWIL_SM
| DMA period | DMA value |
| 5 day DMA | 438.86 |
| 12 day DMA | 442.51 |
| 20 day DMA | 433.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anawil Wire ANAWIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.57 | 436.66 | 458.33 |
| 12 day EMA | 434.78 | 441.57 | 450.34 |
| 20 day EMA | 431.29 | 434.86 | 439.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anawil Wire ANAWIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.86 | 455.86 | 462.98 |
| 12 day SMA | 442.51 | 444.3 | 447.3 |
| 20 day SMA | 433.48 | 432.73 | 432.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


