ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anawil Wire ANAWIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnawilWire

Strong intraday Stock price targets for AnawilWire are 448.93 and 485.43

Intraday Target 1442.28
Intraday Target 2455.57
Intraday Target 3478.78333333333
Intraday Target 4492.07
Intraday Target 5515.28

Daily price and volume Anawil Wire

Date Closing Open Range Volume
Mon 28 September 2026 468.85 (-2.81%) 486.00 465.50 - 502.00 1.1482 times
Fri 25 September 2026 482.40 (12.47%) 437.00 427.00 - 489.15 1.7715 times
Thu 24 September 2026 428.90 (-2.59%) 438.00 420.20 - 445.30 0.6901 times
Wed 23 September 2026 440.30 (-1.19%) 449.25 431.30 - 449.75 0.7538 times
Tue 22 September 2026 445.60 (0.63%) 444.75 438.10 - 458.00 1.0438 times
Mon 21 September 2026 442.80 (-0.58%) 442.15 440.00 - 450.40 0.664 times
Fri 18 September 2026 445.40 (3.49%) 430.00 430.00 - 450.00 1.1511 times
Thu 17 September 2026 430.40 (2.76%) 421.00 421.00 - 435.95 0.4726 times
Wed 16 September 2026 418.85 (-2.46%) 424.95 400.00 - 429.00 1.1424 times
Tue 15 September 2026 429.40 (-7.12%) 456.60 425.00 - 462.50 1.1627 times
Fri 11 September 2026 462.30 (-0.59%) 461.00 445.00 - 470.80 1.8643 times

 Daily chart AnawilWire

Weekly price and charts AnawilWire

Strong weekly Stock price targets for AnawilWire ANAWIL_SM are 448.93 and 485.43

Weekly Target 1442.28
Weekly Target 2455.57
Weekly Target 3478.78333333333
Weekly Target 4492.07
Weekly Target 5515.28

Weekly price and volumes for Anawil Wire

Date Closing Open Range Volume
Mon 28 September 2026 468.85 (-2.81%) 486.00 465.50 - 502.00 0.1631 times
Fri 25 September 2026 482.40 (8.31%) 442.15 420.20 - 489.15 0.6994 times
Fri 18 September 2026 445.40 (-3.66%) 456.60 400.00 - 462.50 0.5581 times
Fri 11 September 2026 462.30 (20.89%) 378.05 377.00 - 473.40 1.8236 times
Fri 04 September 2026 382.40 (-6.57%) 407.00 369.00 - 425.00 1.3643 times
Fri 28 August 2026 409.30 (0%) 474.45 405.30 - 491.95 1.3915 times
Mon 28 September 2026 (0%) - 0 times

 weekly chart AnawilWire

Monthly price and charts AnawilWire

Strong monthly Stock price targets for AnawilWire ANAWIL_SM are 418.93 and 551.93

Monthly Target 1313.62
Monthly Target 2391.23
Monthly Target 3446.61666666667
Monthly Target 4524.23
Monthly Target 5579.62

Monthly price and volumes Anawil Wire

Date Closing Open Range Volume
Mon 28 September 2026 468.85 (16.12%) 409.40 369.00 - 502.00 1.4747 times
Mon 31 August 2026 403.75 (0%) 474.45 401.40 - 491.95 0.5253 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart AnawilWire

Yearly price and charts AnawilWire

Strong yearly Stock price targets for AnawilWire ANAWIL_SM are 352.43 and 485.43

Yearly Target 1313.62
Yearly Target 2391.23
Yearly Target 3446.61666666667
Yearly Target 4524.23
Yearly Target 5579.62

Yearly price and volumes Anawil Wire

Date Closing Open Range Volume
Mon 28 September 2026 468.85 (0%) 474.45 369.00 - 502.00 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AnawilWire

Tomorrow's movement Prediction of Anawil Wire ANAWIL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 444.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anawil Wire ANAWIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 31 points

Upper Bollinger band is at 487 and lower is at 364, while middle bands are at 395 and 456

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnawilWire (ANAWIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnawilWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnawilWire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnawilWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnawilWire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnawilWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.37 and AnawilWire ANAWIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnawilWire ANAWIL_SM stock. Volume based technical analysis of AnawilWire ANAWIL_SM stock is negative.

AnawilWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anawil Wire ANAWIL_SM

DMA (daily moving average) of Anawil Wire ANAWIL_SM

DMA period DMA value
5 day DMA 453.21
12 day DMA 446.69
20 day DMA 425.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anawil Wire ANAWIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA457.44451.73436.39
12 day EMA444.96440.62433.03
20 day EMA433.46429.74424.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anawil Wire ANAWIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA453.21448440.6
12 day SMA446.69442.22434.5
20 day SMA425.25422.28419.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top