AnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anawil Wire ANAWIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANAWIL_SM
- Forcast & Targets ANAWIL_SM
- ANAWIL_SM Experts view
- Tomorrow's Movement ANAWIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANAWIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnawilWire
Strong intraday Stock price targets for AnawilWire are 448.93 and 485.43
| Intraday Target 1 | 442.28 |
| Intraday Target 2 | 455.57 |
| Intraday Target 3 | 478.78333333333 |
| Intraday Target 4 | 492.07 |
| Intraday Target 5 | 515.28 |
Daily price and volume Anawil Wire
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 468.85 (-2.81%) | 486.00 | 465.50 - 502.00 | 1.1482 times | Fri 25 September 2026 | 482.40 (12.47%) | 437.00 | 427.00 - 489.15 | 1.7715 times | Thu 24 September 2026 | 428.90 (-2.59%) | 438.00 | 420.20 - 445.30 | 0.6901 times | Wed 23 September 2026 | 440.30 (-1.19%) | 449.25 | 431.30 - 449.75 | 0.7538 times | Tue 22 September 2026 | 445.60 (0.63%) | 444.75 | 438.10 - 458.00 | 1.0438 times | Mon 21 September 2026 | 442.80 (-0.58%) | 442.15 | 440.00 - 450.40 | 0.664 times | Fri 18 September 2026 | 445.40 (3.49%) | 430.00 | 430.00 - 450.00 | 1.1511 times | Thu 17 September 2026 | 430.40 (2.76%) | 421.00 | 421.00 - 435.95 | 0.4726 times | Wed 16 September 2026 | 418.85 (-2.46%) | 424.95 | 400.00 - 429.00 | 1.1424 times | Tue 15 September 2026 | 429.40 (-7.12%) | 456.60 | 425.00 - 462.50 | 1.1627 times | Fri 11 September 2026 | 462.30 (-0.59%) | 461.00 | 445.00 - 470.80 | 1.8643 times |
Weekly price and charts AnawilWire
Strong weekly Stock price targets for AnawilWire ANAWIL_SM are 448.93 and 485.43
| Weekly Target 1 | 442.28 |
| Weekly Target 2 | 455.57 |
| Weekly Target 3 | 478.78333333333 |
| Weekly Target 4 | 492.07 |
| Weekly Target 5 | 515.28 |
Weekly price and volumes for Anawil Wire
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 468.85 (-2.81%) | 486.00 | 465.50 - 502.00 | 0.1631 times | Fri 25 September 2026 | 482.40 (8.31%) | 442.15 | 420.20 - 489.15 | 0.6994 times | Fri 18 September 2026 | 445.40 (-3.66%) | 456.60 | 400.00 - 462.50 | 0.5581 times | Fri 11 September 2026 | 462.30 (20.89%) | 378.05 | 377.00 - 473.40 | 1.8236 times | Fri 04 September 2026 | 382.40 (-6.57%) | 407.00 | 369.00 - 425.00 | 1.3643 times | Fri 28 August 2026 | 409.30 (0%) | 474.45 | 405.30 - 491.95 | 1.3915 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts AnawilWire
Strong monthly Stock price targets for AnawilWire ANAWIL_SM are 418.93 and 551.93
| Monthly Target 1 | 313.62 |
| Monthly Target 2 | 391.23 |
| Monthly Target 3 | 446.61666666667 |
| Monthly Target 4 | 524.23 |
| Monthly Target 5 | 579.62 |
Monthly price and volumes Anawil Wire
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 468.85 (16.12%) | 409.40 | 369.00 - 502.00 | 1.4747 times | Mon 31 August 2026 | 403.75 (0%) | 474.45 | 401.40 - 491.95 | 0.5253 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts AnawilWire
Strong yearly Stock price targets for AnawilWire ANAWIL_SM are 352.43 and 485.43
| Yearly Target 1 | 313.62 |
| Yearly Target 2 | 391.23 |
| Yearly Target 3 | 446.61666666667 |
| Yearly Target 4 | 524.23 |
| Yearly Target 5 | 579.62 |
Yearly price and volumes Anawil Wire
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 468.85 (0%) | 474.45 | 369.00 - 502.00 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnawilWire
Tomorrow's movement Prediction of Anawil Wire ANAWIL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 444.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anawil Wire ANAWIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 31 points
Upper Bollinger band is at 487 and lower is at 364, while middle bands are at 395 and 456
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnawilWire (ANAWIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnawilWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnawilWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnawilWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnawilWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnawilWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.37 and AnawilWire ANAWIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnawilWire ANAWIL_SM stock. Volume based technical analysis of AnawilWire ANAWIL_SM stock is negative.
AnawilWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anawil Wire ANAWIL_SM
DMA (daily moving average) of Anawil Wire ANAWIL_SM
| DMA period | DMA value |
| 5 day DMA | 453.21 |
| 12 day DMA | 446.69 |
| 20 day DMA | 425.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anawil Wire ANAWIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.44 | 451.73 | 436.39 |
| 12 day EMA | 444.96 | 440.62 | 433.03 |
| 20 day EMA | 433.46 | 429.74 | 424.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anawil Wire ANAWIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.21 | 448 | 440.6 |
| 12 day SMA | 446.69 | 442.22 | 434.5 |
| 20 day SMA | 425.25 | 422.28 | 419.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


