Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2276.6 and 2293.4
| Intraday Target 1 | 2272.8 |
| Intraday Target 2 | 2280.4 |
| Intraday Target 3 | 2289.6 |
| Intraday Target 4 | 2297.2 |
| Intraday Target 5 | 2306.4 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2288.00 (0.49%) | 2297.00 | 2282.00 - 2298.80 | 0.3422 times | Mon 02 November 2026 | 2276.90 (1.11%) | 2258.00 | 2252.40 - 2297.00 | 0.4773 times | Fri 30 October 2026 | 2252.00 (-0.79%) | 2270.00 | 2247.20 - 2280.00 | 0.4781 times | Thu 29 October 2026 | 2270.00 (0.24%) | 2264.70 | 2255.00 - 2282.60 | 0.7 times | Wed 28 October 2026 | 2264.60 (0.25%) | 2258.90 | 2248.20 - 2290.00 | 0.8557 times | Tue 27 October 2026 | 2259.00 (1.3%) | 2222.00 | 2222.00 - 2267.40 | 1.0148 times | Mon 26 October 2026 | 2230.00 (-0.22%) | 2240.00 | 2215.00 - 2240.80 | 0.8117 times | Fri 23 October 2026 | 2235.00 (0.54%) | 2225.00 | 2214.20 - 2242.00 | 2.4983 times | Thu 22 October 2026 | 2223.00 (1.05%) | 2198.00 | 2177.40 - 2241.20 | 1.0051 times | Wed 21 October 2026 | 2200.00 (1.67%) | 2171.10 | 2164.90 - 2200.00 | 1.8168 times | Mon 19 October 2026 | 2163.90 (0.19%) | 2159.70 | 2143.50 - 2172.00 | 0.547 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2270.2 and 2316.6
| Weekly Target 1 | 2233.33 |
| Weekly Target 2 | 2260.67 |
| Weekly Target 3 | 2279.7333333333 |
| Weekly Target 4 | 2307.07 |
| Weekly Target 5 | 2326.13 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2288.00 (1.6%) | 2258.00 | 2252.40 - 2298.80 | 0.1976 times | Fri 30 October 2026 | 2252.00 (0.76%) | 2240.00 | 2215.00 - 2290.00 | 0.9306 times | Fri 23 October 2026 | 2235.00 (3.49%) | 2159.70 | 2143.50 - 2242.00 | 1.4144 times | Fri 16 October 2026 | 2159.70 (5.94%) | 2028.00 | 2015.90 - 2162.80 | 1.1026 times | Fri 09 October 2026 | 2038.70 (-3.72%) | 2117.50 | 2038.00 - 2169.90 | 1.8959 times | Thu 01 October 2026 | 2117.50 (-0.44%) | 2145.10 | 2072.00 - 2168.90 | 1.44 times | Fri 25 September 2026 | 2126.80 (-4.6%) | 2229.00 | 2007.00 - 2234.70 | 0.9133 times | Fri 18 September 2026 | 2229.40 (0.83%) | 2212.40 | 2150.00 - 2268.40 | 0.7985 times | Fri 11 September 2026 | 2211.00 (-0.22%) | 2217.00 | 2155.00 - 2255.00 | 0.7091 times | Fri 04 September 2026 | 2215.90 (0.11%) | 2219.90 | 2182.00 - 2239.00 | 0.598 times | Fri 28 August 2026 | 2213.40 (1.16%) | 2175.00 | 2151.30 - 2242.00 | 0.5067 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2270.2 and 2316.6
| Monthly Target 1 | 2233.33 |
| Monthly Target 2 | 2260.67 |
| Monthly Target 3 | 2279.7333333333 |
| Monthly Target 4 | 2307.07 |
| Monthly Target 5 | 2326.13 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2288.00 (1.6%) | 2258.00 | 2252.40 - 2298.80 | 0.0544 times | Fri 30 October 2026 | 2252.00 (6.23%) | 2100.00 | 2015.90 - 2290.00 | 1.515 times | Wed 30 September 2026 | 2120.00 (-3.82%) | 2213.40 | 2007.00 - 2268.40 | 1.1188 times | Mon 31 August 2026 | 2204.20 (6.29%) | 2094.00 | 2028.50 - 2242.00 | 0.7435 times | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.2103 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.1557 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.1705 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.0356 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.5017 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.4945 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8792 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 987.1 and 3011.5
| Yearly Target 1 | 553.47 |
| Yearly Target 2 | 1420.73 |
| Yearly Target 3 | 2577.8666666667 |
| Yearly Target 4 | 3445.13 |
| Yearly Target 5 | 4602.27 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2288.00 (-26.49%) | 3103.00 | 1710.60 - 3735.00 | 1.9604 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 1.6121 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.4349 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.6452 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.7792 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.5682 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2236.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2186 and price is deviating by 72 points
Upper Bollinger band is at 2329 and lower is at 2044, while middle bands are at 2115 and 2258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2239.07 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2270.3 |
| 12 day DMA | 2235.18 |
| 20 day DMA | 2185.79 |
| 35 day DMA | 2177.81 |
| 50 day DMA | 2183.54 |
| 100 day DMA | 2107.04 |
| 150 day DMA | 2504.72 |
| 200 day DMA | 2635.82 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2268.74 | 2259.11 | 2250.21 |
| 12 day EMA | 2236.54 | 2227.19 | 2218.15 |
| 20 day EMA | 2213.33 | 2205.47 | 2197.95 |
| 35 day EMA | 2198.96 | 2193.72 | 2188.82 |
| 50 day EMA | 2192.04 | 2188.12 | 2184.5 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2270.3 | 2264.5 | 2255.12 |
| 12 day SMA | 2235.18 | 2223.06 | 2209.75 |
| 20 day SMA | 2185.79 | 2177.99 | 2170.02 |
| 35 day SMA | 2177.81 | 2175.37 | 2172.62 |
| 50 day SMA | 2183.54 | 2181.2 | 2179.44 |
| 100 day SMA | 2107.04 | 2101.53 | 2096.07 |
| 150 day SMA | 2504.72 | 2509.27 | 2513.5 |
| 200 day SMA | 2635.82 | 2640.11 | 2644.44 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 23.58 and PE is: 97.03
Last quarter profit: (March 2026 quarter) 102.23 crores (41.14%)
Debt: 83.25 in crores
Market capitalization: 32087.48
EPS is 44.12 and PE is: 51.86
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2260.40 | 2280.20 | 2250.00 to 2295.00 | 1.02 times |
| 29 Thu | 2284.70 | 2285.00 | 2271.00 to 2297.00 | 1.01 times |
| 28 Wed | 2284.20 | 2249.90 | 2249.90 to 2303.60 | 1.01 times |
| 27 Tue | 2264.30 | 2243.70 | 2233.40 to 2273.00 | 1 times |
| 26 Mon | 2237.30 | 2243.00 | 2211.00 to 2244.10 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2270.60 | 2303.30 | 2264.00 to 2303.30 | 1.02 times |
| 29 Thu | 2297.50 | 2296.60 | 2285.30 to 2309.10 | 1 times |
| 28 Wed | 2294.10 | 2275.00 | 2270.00 to 2315.00 | 1 times |
| 27 Tue | 2276.20 | 2255.00 | 2247.00 to 2281.90 | 0.99 times |
| 26 Mon | 2249.20 | 2252.00 | 2225.50 to 2255.00 | 0.99 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2285.90 | 2315.00 | 2280.00 to 2317.10 | 2.87 times |
| 29 Thu | 2311.90 | 2310.10 | 2300.00 to 2316.80 | 0.09 times |
| 28 Wed | 2309.00 | 2294.00 | 2288.00 to 2333.00 | 0.04 times |
Option chain for Anand Rathi ANANDRATHI 23 Mon November 2026 expiry
AnandRathi ANANDRATHI Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.85 | 140.35 | 0.01 |
| 29 Thu October 2026 | 16.45 | 173.00 | 0.03 |
| 28 Wed October 2026 | 17.85 | 173.00 | 0.04 |
AnandRathi ANANDRATHI Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.00 | 92.85 | 0.44 |
| 29 Thu October 2026 | 31.50 | 92.85 | 0.58 |
| 28 Wed October 2026 | 31.50 | 92.85 | 0.58 |
AnandRathi ANANDRATHI Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.45 | 74.35 | 5.58 |
| 29 Thu October 2026 | 36.90 | 74.35 | 6.34 |
| 28 Wed October 2026 | 40.90 | 74.50 | 9.79 |
AnandRathi ANANDRATHI Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.15 | 67.95 | 0.39 |
| 29 Thu October 2026 | 45.00 | 63.20 | 0.08 |
| 28 Wed October 2026 | 47.55 | 63.20 | 0.09 |
AnandRathi ANANDRATHI Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.45 | 54.60 | 0.31 |
| 29 Thu October 2026 | 54.65 | 49.45 | 0.32 |
| 28 Wed October 2026 | 55.80 | 52.45 | 0.15 |
AnandRathi ANANDRATHI Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.45 | 46.60 | 5.44 |
| 29 Thu October 2026 | 64.80 | 39.75 | 1.64 |
| 28 Wed October 2026 | 66.55 | 43.15 | 1.47 |
AnandRathi ANANDRATHI Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 56.45 | 36.75 | 7 |
| 29 Thu October 2026 | 75.80 | 31.75 | 1.12 |
| 28 Wed October 2026 | 77.20 | 34.00 | 0.63 |
AnandRathi ANANDRATHI Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 98.60 | 27.95 | 31.76 |
| 29 Thu October 2026 | 98.60 | 25.00 | 3.94 |
| 28 Wed October 2026 | 98.60 | 27.80 | 5.82 |
AnandRathi ANANDRATHI Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 99.70 | 21.35 | 14.83 |
| 29 Thu October 2026 | 99.70 | 19.15 | 11.27 |
| 28 Wed October 2026 | 106.85 | 21.60 | 10.04 |
AnandRathi ANANDRATHI Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 105.90 | 13.35 | 76 |
| 29 Thu October 2026 | 105.90 | 11.20 | 66 |
| 28 Wed October 2026 | 105.90 | 13.40 | 84 |
AnandRathi ANANDRATHI Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 139.50 | 7.20 | 6 |
| 29 Thu October 2026 | 139.50 | 6.70 | 8.29 |
| 28 Wed October 2026 | 139.50 | 8.15 | 7.29 |
AnandRathi ANANDRATHI Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 160.00 | 5.60 | 174.25 |
| 29 Thu October 2026 | 160.00 | 5.00 | 175.5 |
| 28 Wed October 2026 | 160.00 | 6.25 | 176.25 |
AnandRathi ANANDRATHI Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 235.00 | 2.70 | 17.87 |
| 29 Thu October 2026 | 235.00 | 2.25 | 18.93 |
| 28 Wed October 2026 | 235.00 | 2.60 | 19.13 |
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
