Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3168.3 and 3270.6
| Intraday Target 1 | 3090.23 |
| Intraday Target 2 | 3144.07 |
| Intraday Target 3 | 3192.5333333333 |
| Intraday Target 4 | 3246.37 |
| Intraday Target 5 | 3294.83 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3197.90 (1.89%) | 3138.70 | 3138.70 - 3241.00 | 1.049 times | Wed 04 March 2026 | 3138.70 (-0.31%) | 3115.00 | 3095.00 - 3168.80 | 0.9472 times | Mon 02 March 2026 | 3148.50 (2.36%) | 3002.70 | 3000.00 - 3179.10 | 1.3928 times | Fri 27 February 2026 | 3075.90 (0.09%) | 3061.00 | 3032.80 - 3097.00 | 1.3739 times | Thu 26 February 2026 | 3073.10 (0.56%) | 3045.00 | 3045.00 - 3092.00 | 1.132 times | Wed 25 February 2026 | 3055.90 (-0.02%) | 3064.90 | 3040.30 - 3079.90 | 0.8661 times | Tue 24 February 2026 | 3056.50 (-0.36%) | 3060.00 | 3010.20 - 3064.00 | 0.9225 times | Mon 23 February 2026 | 3067.60 (1.66%) | 3037.00 | 3013.00 - 3078.00 | 0.7877 times | Fri 20 February 2026 | 3017.40 (-0.18%) | 3014.10 | 3002.20 - 3060.70 | 0.8355 times | Thu 19 February 2026 | 3022.70 (0.49%) | 3022.00 | 3008.50 - 3049.00 | 0.6933 times | Wed 18 February 2026 | 3008.00 (0.2%) | 3002.00 | 2997.00 - 3020.00 | 0.3563 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3098.95 and 3339.95
| Weekly Target 1 | 2905.3 |
| Weekly Target 2 | 3051.6 |
| Weekly Target 3 | 3146.3 |
| Weekly Target 4 | 3292.6 |
| Weekly Target 5 | 3387.3 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3197.90 (3.97%) | 3002.70 | 3000.00 - 3241.00 | 0.5943 times | Fri 27 February 2026 | 3075.90 (1.94%) | 3037.00 | 3010.20 - 3097.00 | 0.8912 times | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.568 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.6368 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 0.8545 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.5009 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 1.1992 times | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 1.3212 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.8441 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.5897 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.8729 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3098.95 and 3339.95
| Monthly Target 1 | 2905.3 |
| Monthly Target 2 | 3051.6 |
| Monthly Target 3 | 3146.3 |
| Monthly Target 4 | 3292.6 |
| Monthly Target 5 | 3387.3 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3197.90 (3.97%) | 3002.70 | 3000.00 - 3241.00 | 0.1248 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.6195 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.1015 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.5957 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4331 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2084 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5462 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4777 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1383 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7548 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3367 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 2952.8 and 3486.1
| Yearly Target 1 | 2515.57 |
| Yearly Target 2 | 2856.73 |
| Yearly Target 3 | 3048.8666666667 |
| Yearly Target 4 | 3390.03 |
| Yearly Target 5 | 3582.17 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3197.90 (2.75%) | 3103.00 | 2707.70 - 3241.00 | 0.37 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.2468 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.6062 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.8991 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.086 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.7919 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3086.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3129.85
Munafa value: 95 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3035 and price is deviating by 67 points
Upper Bollinger band is at 3167 and lower is at 2902, while middle bands are at 2969 and 3101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3091.69 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3126.82 |
| 12 day DMA | 3072.02 |
| 20 day DMA | 3034.43 |
| 35 day DMA | 3009.17 |
| 50 day DMA | 3038.37 |
| 100 day DMA | 3025.39 |
| 150 day DMA | 2965.77 |
| 200 day DMA | 2760.8 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3136.91 | 3106.42 | 3090.28 |
| 12 day EMA | 3086.41 | 3066.15 | 3052.96 |
| 20 day EMA | 3057.95 | 3043.22 | 3033.17 |
| 35 day EMA | 3048.54 | 3039.75 | 3033.92 |
| 50 day EMA | 3044.05 | 3037.77 | 3033.65 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3126.82 | 3098.42 | 3081.98 |
| 12 day SMA | 3072.02 | 3055.52 | 3043.05 |
| 20 day SMA | 3034.43 | 3022.33 | 3012.98 |
| 35 day SMA | 3009.17 | 3007.87 | 3007.67 |
| 50 day SMA | 3038.37 | 3034.38 | 3031.67 |
| 100 day SMA | 3025.39 | 3022.93 | 3021.45 |
| 150 day SMA | 2965.77 | 2962.07 | 2958.45 |
| 200 day SMA | 2760.8 | 2753.97 | 2747.36 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 41.37 and PE is: 77.3
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
EPS is 38.57 and PE is: 82.91
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
