AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3918.8 and 4055.65
| Intraday Target 1 | 3809.02 |
| Intraday Target 2 | 3891.73 |
| Intraday Target 3 | 3945.8666666667 |
| Intraday Target 4 | 4028.58 |
| Intraday Target 5 | 4082.72 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3974.45 (1.17%) | 3960.50 | 3863.15 - 4000.00 | 1.0188 times | Mon 23 December 2024 | 3928.50 (-3.3%) | 4047.50 | 3910.00 - 4049.00 | 1.0388 times | Fri 20 December 2024 | 4062.60 (-2.04%) | 4180.35 | 4012.00 - 4180.35 | 1.1345 times | Thu 19 December 2024 | 4147.20 (-1.26%) | 4150.00 | 4100.00 - 4184.80 | 0.5936 times | Wed 18 December 2024 | 4199.95 (0%) | 4228.65 | 4175.00 - 4249.95 | 0.7112 times | Wed 18 December 2024 | 4199.95 (-0.38%) | 4228.65 | 4175.00 - 4249.95 | 0.7112 times | Tue 17 December 2024 | 4215.95 (-1.63%) | 4307.00 | 4171.20 - 4307.00 | 1.7898 times | Mon 16 December 2024 | 4286.00 (0.42%) | 4294.00 | 4240.00 - 4385.05 | 1.2724 times | Fri 13 December 2024 | 4268.20 (-1.64%) | 4344.00 | 4250.00 - 4361.10 | 0.829 times | Thu 12 December 2024 | 4339.35 (-1.31%) | 4395.55 | 4301.00 - 4454.60 | 0.9008 times | Wed 11 December 2024 | 4397.05 (-1.08%) | 4459.00 | 4355.55 - 4504.00 | 0.8047 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3825.88 and 4011.73
| Weekly Target 1 | 3776.35 |
| Weekly Target 2 | 3875.4 |
| Weekly Target 3 | 3962.2 |
| Weekly Target 4 | 4061.25 |
| Weekly Target 5 | 4148.05 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3974.45 (-2.17%) | 4047.50 | 3863.15 - 4049.00 | 0.4045 times | Fri 20 December 2024 | 4062.60 (-3.27%) | 4228.65 | 4012.00 - 4249.95 | 0.4795 times | Wed 18 December 2024 | 4199.95 (-1.6%) | 4294.00 | 4171.20 - 4385.05 | 0.7417 times | Fri 13 December 2024 | 4268.20 (-0.91%) | 4315.00 | 4250.00 - 4646.00 | 2.2838 times | Fri 06 December 2024 | 4307.20 (3.64%) | 4155.95 | 4130.05 - 4474.95 | 1.846 times | Fri 29 November 2024 | 4156.05 (4.47%) | 4000.05 | 3960.90 - 4200.00 | 0.7829 times | Fri 22 November 2024 | 3978.15 (2.42%) | 3885.00 | 3850.00 - 4080.00 | 0.7014 times | Thu 14 November 2024 | 3884.05 (-0.72%) | 3912.30 | 3762.75 - 4025.75 | 0.7834 times | Fri 08 November 2024 | 3912.30 (-5.82%) | 4107.00 | 3901.65 - 4139.90 | 0.7337 times | Fri 01 November 2024 | 4154.10 (3.95%) | 3997.00 | 3855.00 - 4189.90 | 1.2431 times | Fri 25 October 2024 | 3996.25 (-6.77%) | 4325.00 | 3930.00 - 4382.00 | 1.763 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3527.38 and 4310.23
| Monthly Target 1 | 3378.35 |
| Monthly Target 2 | 3676.4 |
| Monthly Target 3 | 4161.2 |
| Monthly Target 4 | 4459.25 |
| Monthly Target 5 | 4944.05 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3974.45 (-4.37%) | 4155.95 | 3863.15 - 4646.00 | 1.0206 times | Fri 29 November 2024 | 4156.05 (0.73%) | 4167.20 | 3762.75 - 4200.00 | 0.5394 times | Thu 31 October 2024 | 4125.95 (5.11%) | 3925.35 | 3806.00 - 4382.00 | 1.7562 times | Mon 30 September 2024 | 3925.35 (2.92%) | 3815.00 | 3754.20 - 4049.55 | 0.676 times | Fri 30 August 2024 | 3813.80 (0.94%) | 3728.00 | 3466.35 - 3898.00 | 0.8163 times | Wed 31 July 2024 | 3778.35 (-3.31%) | 3917.60 | 3420.30 - 4294.20 | 0.8958 times | Fri 28 June 2024 | 3907.85 (-6.85%) | 4290.00 | 3541.30 - 4299.95 | 0.5165 times | Fri 31 May 2024 | 4195.40 (4.93%) | 4028.90 | 3850.00 - 4299.95 | 0.6461 times | Tue 30 April 2024 | 3998.25 (8.23%) | 3749.00 | 3424.00 - 4248.00 | 1.5693 times | Thu 28 March 2024 | 3694.35 (1.03%) | 3699.00 | 3440.00 - 4050.00 | 1.5637 times | Thu 29 February 2024 | 3656.80 (19.57%) | 3088.00 | 3070.00 - 3745.00 | 1.1049 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4137.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4226 and price is deviating by 146 points
Upper Bollinger band is at 4517 and lower is at 3935, while middle bands are at 4080 and 4372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4162.09 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 4062.54 |
| 12 day DMA | 4205.35 |
| 20 day DMA | 4225.43 |
| 35 day DMA | 4122.31 |
| 50 day DMA | 4105.36 |
| 100 day DMA | 3963.89 |
| 150 day DMA | 3945.02 |
| 200 day DMA | 3927.2 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4046.38 | 4082.34 | 4159.25 |
| 12 day EMA | 4137.9 | 4167.61 | 4211.07 |
| 20 day EMA | 4157.64 | 4176.92 | 4203.06 |
| 35 day EMA | 4146.61 | 4156.75 | 4170.19 |
| 50 day EMA | 4095.25 | 4100.18 | 4107.18 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4062.54 | 4107.64 | 4165.13 |
| 12 day SMA | 4205.35 | 4250.98 | 4282.54 |
| 20 day SMA | 4225.43 | 4230.29 | 4239.47 |
| 35 day SMA | 4122.31 | 4123.78 | 4130.23 |
| 50 day SMA | 4105.36 | 4106.69 | 4108.96 |
| 100 day SMA | 3963.89 | 3959.89 | 3956.51 |
| 150 day SMA | 3945.02 | 3945.7 | 3946.64 |
| 200 day SMA | 3927.2 | 3926.94 | 3927.04 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 63.07 and PE is: 63.02
Last quarter profit: (September 2024 quarter) 76.31 crores (32.39%)
Debt: 66.10 in crores
Market capitalization: 17656.53
EPS is 58.67 and PE is: 67.74
Last quarter profit: (June 2024 quarter) 73.44 crores (38.03%)
Debt: 51.67 in crores
Market capitalization: 16551.83
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance