ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 2997.55 and 3113.95

Intraday Target 12908.27
Intraday Target 22970.43
Intraday Target 33024.6666666667
Intraday Target 43086.83
Intraday Target 53141.07

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Fri 27 March 2026 3032.60 (1.33%) 2975.00 2962.50 - 3078.90 1.1878 times
Wed 25 March 2026 2992.70 (0.74%) 2985.00 2970.00 - 3015.00 0.6377 times
Tue 24 March 2026 2970.60 (2%) 2930.00 2930.00 - 2995.00 0.6234 times
Mon 23 March 2026 2912.40 (-3.03%) 2990.00 2903.00 - 2990.00 0.8807 times
Fri 20 March 2026 3003.40 (-0.65%) 3030.00 2903.30 - 3030.00 2.0587 times
Thu 19 March 2026 3022.90 (-1.34%) 3040.00 2993.60 - 3059.00 0.7003 times
Wed 18 March 2026 3063.90 (0.03%) 3082.00 3041.60 - 3109.90 0.6612 times
Tue 17 March 2026 3063.00 (-0.25%) 3079.60 3035.00 - 3084.10 0.5191 times
Mon 16 March 2026 3070.70 (1.03%) 3050.00 3011.90 - 3083.40 1.4962 times
Fri 13 March 2026 3039.30 (-1.16%) 3068.00 2992.10 - 3076.70 1.2349 times
Thu 12 March 2026 3075.10 (-1.6%) 3125.00 3052.60 - 3144.90 1.3246 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2967.8 and 3143.7

Weekly Target 12828.93
Weekly Target 22930.77
Weekly Target 33004.8333333333
Weekly Target 43106.67
Weekly Target 53180.73

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Fri 27 March 2026 3032.60 (0.97%) 2990.00 2903.00 - 3078.90 0.5909 times
Fri 20 March 2026 3003.40 (-1.18%) 3050.00 2903.30 - 3109.90 0.9647 times
Fri 13 March 2026 3039.30 (-4.98%) 3190.00 2992.10 - 3205.30 0.9689 times
Fri 06 March 2026 3198.70 (3.99%) 3002.70 3000.00 - 3241.00 0.8538 times
Fri 27 February 2026 3075.90 (1.94%) 3037.00 3010.20 - 3097.00 1.0443 times
Fri 20 February 2026 3017.40 (0.95%) 3022.20 2983.40 - 3060.70 0.6657 times
Fri 13 February 2026 2989.10 (1.28%) 2945.00 2928.10 - 3035.80 0.7463 times
Fri 06 February 2026 2951.40 (2.29%) 2875.00 2827.00 - 2979.60 1.0014 times
Fri 30 January 2026 2885.40 (-2.5%) 2921.70 2707.70 - 2949.40 1.7588 times
Fri 23 January 2026 2959.40 (-4.29%) 3070.00 2936.90 - 3129.40 1.4053 times
Fri 16 January 2026 3092.20 (-1.69%) 3149.90 3024.40 - 3205.50 1.5483 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2967.8 and 3305.8

Monthly Target 12720.87
Monthly Target 22876.73
Monthly Target 33058.8666666667
Monthly Target 43214.73
Monthly Target 53396.87

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 27 March 2026 3032.60 (-1.41%) 3002.70 2903.00 - 3241.00 0.5775 times
Fri 27 February 2026 3075.90 (6.6%) 2875.00 2827.00 - 3097.00 0.5911 times
Fri 30 January 2026 2885.40 (-7.29%) 3103.00 2707.70 - 3205.50 1.051 times
Wed 31 December 2025 3112.40 (7.74%) 2923.20 2793.00 - 3137.00 1.5225 times
Fri 28 November 2025 2888.90 (-6.46%) 3111.30 2771.50 - 3168.00 0.4132 times
Fri 31 October 2025 3088.40 (9.25%) 2829.00 2775.10 - 3321.40 2.1071 times
Tue 30 September 2025 2826.80 (1.18%) 2807.00 2760.00 - 3090.40 0.5212 times
Fri 29 August 2025 2793.90 (5.61%) 2645.00 2540.00 - 2849.10 0.4558 times
Thu 31 July 2025 2645.60 (22.5%) 2170.00 2034.10 - 2730.00 2.0403 times
Mon 30 June 2025 2159.70 (15.09%) 1895.30 1895.30 - 2185.00 0.7202 times
Fri 30 May 2025 1876.50 (10.27%) 1692.20 1641.00 - 1973.90 0.3213 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ANANDRATHI are 2603.5 and 3136.8

Yearly Target 12460.47
Yearly Target 22746.53
Yearly Target 32993.7666666667
Yearly Target 43279.83
Yearly Target 53527.07

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 27 March 2026 3032.60 (-2.56%) 3103.00 2707.70 - 3241.00 0.4589 times
Wed 31 December 2025 3112.40 (-21.09%) 3970.00 1594.00 - 4250.90 2.2113 times
Tue 31 December 2024 3944.05 (52.06%) 2614.00 2510.05 - 4646.00 0.5966 times
Fri 29 December 2023 2593.70 (269.71%) 706.75 700.85 - 2712.00 0.8849 times
Fri 30 December 2022 701.55 (19.21%) 595.00 542.05 - 739.40 1.0689 times
Fri 31 December 2021 588.50 (0%) 600.00 542.60 - 615.00 0.7794 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3026.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3076 and price is deviating by 75 points

Upper Bollinger band is at 3224 and lower is at 2928, while middle bands are at 3002 and 3150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnandRathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3019.09 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ANANDRATHI

DMA (daily moving average) of Anand Rathi ANANDRATHI

DMA period DMA value
5 day DMA 2982.34
12 day DMA 3030.98
20 day DMA 3075.57
35 day DMA 3044.74
50 day DMA 3023.96
100 day DMA 3016.63
150 day DMA 3003.28
200 day DMA 2846.6

EMA (exponential moving average) of Anand Rathi ANANDRATHI

EMA period EMA current EMA prev EMA prev2
5 day EMA3003.942989.612988.07
12 day EMA3026.433025.313031.24
20 day EMA3040.153040.943046.02
35 day EMA3042.643043.233046.2
50 day EMA3030.163030.063031.58

SMA (simple moving average) of Anand Rathi ANANDRATHI

SMA period SMA current SMA prev SMA prev2
5 day SMA2982.342980.42994.64
12 day SMA3030.983041.243054.43
20 day SMA3075.573076.733079.92
35 day SMA3044.743042.543041.37
50 day SMA3023.963026.363029.14
100 day SMA3016.633017.193018.66
150 day SMA3003.283001.883000.52
200 day SMA2846.62841.362836.28

Fundamentals, profit and EPS of Anand Rathi ANANDRATHI

EPS is 41.37 and PE is: 73.3

Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)

Debt: 81.57 in crores

Market capitalization: 23811.15

EPS is 38.57 and PE is: 78.63

Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)

Debt: 79.31 in crores

Market capitalization: 23213.58

Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top