Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 1998.15 and 2069.55
| Intraday Target 1 | 1981.17 |
| Intraday Target 2 | 2015.13 |
| Intraday Target 3 | 2052.5666666667 |
| Intraday Target 4 | 2086.53 |
| Intraday Target 5 | 2123.97 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2049.10 (-1.47%) | 2087.90 | 2018.60 - 2090.00 | 0.5225 times | Wed 22 July 2026 | 2079.70 (-0.55%) | 2105.90 | 2070.00 - 2121.20 | 0.5719 times | Tue 21 July 2026 | 2091.20 (0.41%) | 2082.70 | 2082.00 - 2099.00 | 0.2891 times | Mon 20 July 2026 | 2082.70 (0.48%) | 2073.00 | 2060.00 - 2104.90 | 0.3267 times | Fri 17 July 2026 | 2072.70 (-0.33%) | 2079.00 | 2056.20 - 2088.50 | 0.3961 times | Thu 16 July 2026 | 2079.60 (-0.11%) | 2100.00 | 2052.80 - 2100.00 | 0.7629 times | Wed 15 July 2026 | 2081.80 (0.05%) | 2090.00 | 2071.00 - 2109.00 | 0.6264 times | Tue 14 July 2026 | 2080.80 (-1.74%) | 2115.00 | 2071.60 - 2117.70 | 0.7654 times | Mon 13 July 2026 | 2117.70 (-1.36%) | 2140.80 | 2095.80 - 2143.00 | 1.0246 times | Fri 10 July 2026 | 2146.80 (2.44%) | 2111.80 | 2061.40 - 2176.20 | 4.7145 times | Thu 09 July 2026 | 2095.60 (1.74%) | 2075.00 | 2055.00 - 2120.00 | 1.2134 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 1982.55 and 2085.15
| Weekly Target 1 | 1960.37 |
| Weekly Target 2 | 2004.73 |
| Weekly Target 3 | 2062.9666666667 |
| Weekly Target 4 | 2107.33 |
| Weekly Target 5 | 2165.57 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2049.10 (-1.14%) | 2073.00 | 2018.60 - 2121.20 | 0.2486 times | Fri 17 July 2026 | 2072.70 (-3.45%) | 2140.80 | 2052.80 - 2143.00 | 0.5198 times | Fri 10 July 2026 | 2146.80 (4.13%) | 2080.00 | 2024.40 - 2176.20 | 1.4152 times | Fri 03 July 2026 | 2061.70 (6.69%) | 1920.00 | 1896.40 - 2085.00 | 1.6899 times | Thu 25 June 2026 | 1932.50 (3.48%) | 1900.00 | 1848.00 - 1953.60 | 1.1198 times | Fri 19 June 2026 | 1867.50 (5.79%) | 1789.00 | 1753.00 - 1887.00 | 1.0582 times | Fri 12 June 2026 | 1765.30 (0.68%) | 1747.00 | 1710.60 - 1769.70 | 0.7732 times | Fri 05 June 2026 | 1753.30 (-49.19%) | 3497.90 | 1721.00 - 3557.00 | 1.2874 times | Fri 29 May 2026 | 3450.70 (-3.49%) | 3619.80 | 3430.70 - 3679.80 | 1.3148 times | Fri 22 May 2026 | 3575.50 (-0.21%) | 3588.90 | 3480.10 - 3644.10 | 0.573 times | Fri 15 May 2026 | 3583.10 (-0.71%) | 3581.10 | 3480.00 - 3619.00 | 0.5906 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 1997.1 and 2228.2
| Monthly Target 1 | 1825.7 |
| Monthly Target 2 | 1937.4 |
| Monthly Target 3 | 2056.8 |
| Monthly Target 4 | 2168.5 |
| Monthly Target 5 | 2287.9 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2049.10 (3.66%) | 1994.00 | 1945.10 - 2176.20 | 0.9994 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.0171 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.0952 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 0.969 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.4694 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.4627 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8227 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.1918 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3235 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 1.6494 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.408 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 867.65 and 2892.05
| Yearly Target 1 | 473.83 |
| Yearly Target 2 | 1261.47 |
| Yearly Target 3 | 2498.2333333333 |
| Yearly Target 4 | 3285.87 |
| Yearly Target 5 | 4522.63 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2049.10 (-34.16%) | 3103.00 | 1710.60 - 3735.00 | 1.4747 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 1.806 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.4872 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.7227 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.8729 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.6365 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2070.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2055 and price is deviating by 55 points
Upper Bollinger band is at 2164 and lower is at 1947, while middle bands are at 2001 and 2110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2113.99 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2075.08 |
| 12 day DMA | 2086.46 |
| 20 day DMA | 2054.96 |
| 35 day DMA | 1945.32 |
| 50 day DMA | 2393.81 |
| 100 day DMA | 2859.63 |
| 150 day DMA | 2913.53 |
| 200 day DMA | 2935.6 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2071.88 | 2083.27 | 2085.06 |
| 12 day EMA | 2070.2 | 2074.03 | 2073 |
| 20 day EMA | 2086.91 | 2090.89 | 2092.07 |
| 35 day EMA | 2285.95 | 2299.89 | 2312.85 |
| 50 day EMA | 2460.03 | 2476.8 | 2493 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2075.08 | 2081.18 | 2081.6 |
| 12 day SMA | 2086.46 | 2086.7 | 2088.02 |
| 20 day SMA | 2054.96 | 2047.7 | 2039.51 |
| 35 day SMA | 1945.32 | 1937.78 | 1979.49 |
| 50 day SMA | 2393.81 | 2423.43 | 2453.44 |
| 100 day SMA | 2859.63 | 2869.81 | 2879.19 |
| 150 day SMA | 2913.53 | 2919.1 | 2924.36 |
| 200 day SMA | 2935.6 | 2939.41 | 2943.35 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 23.58 and PE is: 86.9
Last quarter profit: (March 2026 quarter) 102.23 crores (41.14%)
Debt: 83.25 in crores
Market capitalization: 32087.48
EPS is 44.12 and PE is: 46.44
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
