Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3538.85 and 3586.85
| Intraday Target 1 | 3526.57 |
| Intraday Target 2 | 3551.13 |
| Intraday Target 3 | 3574.5666666667 |
| Intraday Target 4 | 3599.13 |
| Intraday Target 5 | 3622.57 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3575.70 (-0.21%) | 3588.90 | 3550.00 - 3598.00 | 0.4653 times | Fri 15 May 2026 | 3583.10 (0.22%) | 3584.00 | 3548.20 - 3619.00 | 0.5148 times | Thu 14 May 2026 | 3575.20 (0.71%) | 3550.20 | 3515.00 - 3584.00 | 0.4364 times | Wed 13 May 2026 | 3550.10 (0.58%) | 3512.20 | 3508.00 - 3561.80 | 0.6821 times | Tue 12 May 2026 | 3529.80 (-1.41%) | 3580.20 | 3480.00 - 3616.90 | 3.3448 times | Mon 11 May 2026 | 3580.20 (-0.79%) | 3581.10 | 3560.00 - 3605.70 | 0.7596 times | Fri 08 May 2026 | 3608.80 (-0.15%) | 3634.00 | 3600.00 - 3634.00 | 0.4175 times | Thu 07 May 2026 | 3614.20 (-0.12%) | 3640.00 | 3608.00 - 3699.00 | 0.5831 times | Wed 06 May 2026 | 3618.40 (0.16%) | 3625.60 | 3537.20 - 3645.00 | 1.6278 times | Tue 05 May 2026 | 3612.80 (0.17%) | 3586.00 | 3586.00 - 3647.70 | 1.1688 times | Mon 04 May 2026 | 3606.60 (0.14%) | 3620.00 | 3575.10 - 3671.90 | 0.7387 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3538.85 and 3586.85
| Weekly Target 1 | 3526.57 |
| Weekly Target 2 | 3551.13 |
| Weekly Target 3 | 3574.5666666667 |
| Weekly Target 4 | 3599.13 |
| Weekly Target 5 | 3622.57 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3575.70 (-0.21%) | 3588.90 | 3550.00 - 3598.00 | 0.1109 times | Fri 15 May 2026 | 3583.10 (-0.71%) | 3581.10 | 3480.00 - 3619.00 | 1.3677 times | Fri 08 May 2026 | 3608.80 (0.2%) | 3620.00 | 3537.20 - 3699.00 | 1.0813 times | Thu 30 April 2026 | 3601.60 (0.58%) | 3583.20 | 3532.70 - 3640.00 | 0.7133 times | Fri 24 April 2026 | 3580.90 (-2.95%) | 3681.40 | 3550.00 - 3710.00 | 0.6075 times | Fri 17 April 2026 | 3689.80 (3.11%) | 3539.90 | 3480.00 - 3735.00 | 1.3401 times | Fri 10 April 2026 | 3578.50 (11.54%) | 3200.10 | 3181.00 - 3603.70 | 3.0151 times | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.4675 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.4925 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 0.804 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 0.8075 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3418.35 and 3637.35
| Monthly Target 1 | 3365.9 |
| Monthly Target 2 | 3470.8 |
| Monthly Target 3 | 3584.9 |
| Monthly Target 4 | 3689.8 |
| Monthly Target 5 | 3803.9 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3575.70 (-0.72%) | 3620.00 | 3480.00 - 3699.00 | 0.5818 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.3718 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.6645 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.6549 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.1646 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6871 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4579 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.3348 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5775 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5051 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2607 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 3141.7 and 4169
| Yearly Target 1 | 2312.17 |
| Yearly Target 2 | 2943.93 |
| Yearly Target 3 | 3339.4666666667 |
| Yearly Target 4 | 3971.23 |
| Yearly Target 5 | 4366.77 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3575.70 (14.89%) | 3103.00 | 2707.70 - 3735.00 | 0.7801 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.0831 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.562 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.8337 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.0069 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.7342 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3577.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3595 and price is deviating by 31 points
Upper Bollinger band is at 3657 and lower is at 3534, while middle bands are at 3565 and 3626
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3574.22 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3562.78 |
| 12 day DMA | 3588.04 |
| 20 day DMA | 3594.92 |
| 35 day DMA | 3483.66 |
| 50 day DMA | 3365.89 |
| 100 day DMA | 3197.2 |
| 150 day DMA | 3134.7 |
| 200 day DMA | 3057.73 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.88 | 3574.47 | 3570.16 |
| 12 day EMA | 3577.01 | 3577.25 | 3576.19 |
| 20 day EMA | 3555.31 | 3553.16 | 3550.01 |
| 35 day EMA | 3462.84 | 3456.2 | 3448.73 |
| 50 day EMA | 3361.06 | 3352.3 | 3342.88 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3562.78 | 3563.68 | 3568.82 |
| 12 day SMA | 3588.04 | 3588.94 | 3588.61 |
| 20 day SMA | 3594.92 | 3600.63 | 3603.12 |
| 35 day SMA | 3483.66 | 3464.71 | 3448.15 |
| 50 day SMA | 3365.89 | 3355.89 | 3345.69 |
| 100 day SMA | 3197.2 | 3191.34 | 3185.43 |
| 150 day SMA | 3134.7 | 3130.34 | 3125.6 |
| 200 day SMA | 3057.73 | 3053.28 | 3048.59 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 44.12 and PE is: 81.04
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
EPS is 41.37 and PE is: 86.43
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
