Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3608.25 and 3655.15
| Intraday Target 1 | 3595.53 |
| Intraday Target 2 | 3620.97 |
| Intraday Target 3 | 3642.4333333333 |
| Intraday Target 4 | 3667.87 |
| Intraday Target 5 | 3689.33 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3646.40 (-0.48%) | 3659.00 | 3617.00 - 3663.90 | 0.2108 times | Mon 20 April 2026 | 3663.90 (-0.7%) | 3681.40 | 3644.00 - 3710.00 | 0.2587 times | Fri 17 April 2026 | 3689.80 (1.57%) | 3630.00 | 3630.00 - 3735.00 | 0.5534 times | Thu 16 April 2026 | 3632.90 (-0.59%) | 3654.90 | 3569.60 - 3677.70 | 0.3771 times | Wed 15 April 2026 | 3654.50 (1.73%) | 3629.90 | 3614.00 - 3695.00 | 0.8822 times | Mon 13 April 2026 | 3592.20 (0.38%) | 3539.90 | 3480.00 - 3627.80 | 1.3315 times | Fri 10 April 2026 | 3578.50 (0.7%) | 3598.00 | 3450.00 - 3603.70 | 1.4399 times | Thu 09 April 2026 | 3553.70 (4.57%) | 3429.00 | 3345.00 - 3576.00 | 3.5909 times | Wed 08 April 2026 | 3398.50 (3.22%) | 3355.10 | 3320.60 - 3410.20 | 0.8884 times | Tue 07 April 2026 | 3292.60 (0.3%) | 3299.00 | 3255.50 - 3328.50 | 0.4671 times | Mon 06 April 2026 | 3282.90 (2.33%) | 3200.10 | 3181.00 - 3309.00 | 0.688 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3585.2 and 3678.2
| Weekly Target 1 | 3564.8 |
| Weekly Target 2 | 3605.6 |
| Weekly Target 3 | 3657.8 |
| Weekly Target 4 | 3698.6 |
| Weekly Target 5 | 3750.8 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3646.40 (-1.18%) | 3681.40 | 3617.00 - 3710.00 | 0.216 times | Fri 17 April 2026 | 3689.80 (3.11%) | 3539.90 | 3480.00 - 3735.00 | 1.4467 times | Fri 10 April 2026 | 3578.50 (11.54%) | 3200.10 | 3181.00 - 3603.70 | 3.2549 times | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.5047 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.5317 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 0.8679 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 0.8717 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.7681 times | Fri 27 February 2026 | 3075.90 (1.94%) | 3037.00 | 3010.20 - 3097.00 | 0.9395 times | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.5989 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.6714 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3348.2 and 4033.2
| Monthly Target 1 | 2792.13 |
| Monthly Target 2 | 3219.27 |
| Monthly Target 3 | 3477.1333333333 |
| Monthly Target 4 | 3904.27 |
| Monthly Target 5 | 4162.13 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3646.40 (20.13%) | 3055.00 | 3050.00 - 3735.00 | 0.9778 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.5816 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.5733 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.0194 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.4767 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4008 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.0438 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5055 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4421 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 1.9789 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.6986 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 3177.05 and 4204.35
| Yearly Target 1 | 2335.73 |
| Yearly Target 2 | 2991.07 |
| Yearly Target 3 | 3363.0333333333 |
| Yearly Target 4 | 4018.37 |
| Yearly Target 5 | 4390.33 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3646.40 (17.16%) | 3103.00 | 2707.70 - 3735.00 | 0.6489 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.1355 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.5761 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.8546 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.0322 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.7526 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3515.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3314 and price is deviating by 281 points
Upper Bollinger band is at 3876 and lower is at 2753, while middle bands are at 3034 and 3595
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3560.63 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3657.5 |
| 12 day DMA | 3516.18 |
| 20 day DMA | 3313.94 |
| 35 day DMA | 3226.04 |
| 50 day DMA | 3157.31 |
| 100 day DMA | 3075.14 |
| 150 day DMA | 3057.94 |
| 200 day DMA | 2944.09 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.04 | 3629.36 | 3612.1 |
| 12 day EMA | 3515.97 | 3492.26 | 3461.06 |
| 20 day EMA | 3407.22 | 3382.05 | 3352.39 |
| 35 day EMA | 3283.55 | 3262.19 | 3238.54 |
| 50 day EMA | 3186.51 | 3167.75 | 3147.51 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3657.5 | 3646.66 | 3629.58 |
| 12 day SMA | 3516.18 | 3471.86 | 3419.48 |
| 20 day SMA | 3313.94 | 3284.81 | 3254.77 |
| 35 day SMA | 3226.04 | 3209.18 | 3192.15 |
| 50 day SMA | 3157.31 | 3143.42 | 3127.56 |
| 100 day SMA | 3075.14 | 3067.24 | 3059.3 |
| 150 day SMA | 3057.94 | 3053.15 | 3048.41 |
| 200 day SMA | 2944.09 | 2936.24 | 2928.28 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 44.12 and PE is: 82.65
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
EPS is 41.37 and PE is: 88.14
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
