Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2084.75 and 2125.25
| Intraday Target 1 | 2052.67 |
| Intraday Target 2 | 2076.33 |
| Intraday Target 3 | 2093.1666666667 |
| Intraday Target 4 | 2116.83 |
| Intraday Target 5 | 2133.67 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2100.00 (0.62%) | 2087.40 | 2069.50 - 2110.00 | 0.3619 times | Mon 12 October 2026 | 2087.00 (2.37%) | 2028.00 | 2015.90 - 2087.80 | 1.3826 times | Fri 09 October 2026 | 2038.70 (-4.68%) | 2125.00 | 2038.00 - 2135.00 | 1.616 times | Thu 08 October 2026 | 2138.90 (0.55%) | 2139.00 | 2064.30 - 2155.90 | 1.9805 times | Wed 07 October 2026 | 2127.20 (-0.69%) | 2149.00 | 2120.90 - 2167.50 | 0.4191 times | Tue 06 October 2026 | 2142.00 (0.47%) | 2134.10 | 2129.90 - 2169.90 | 0.4083 times | Mon 05 October 2026 | 2132.00 (0.68%) | 2117.50 | 2101.20 - 2135.00 | 0.6 times | Thu 01 October 2026 | 2117.50 (-0.12%) | 2100.00 | 2086.00 - 2130.70 | 0.4219 times | Wed 30 September 2026 | 2120.00 (0.92%) | 2111.10 | 2072.00 - 2127.60 | 0.82 times | Tue 29 September 2026 | 2100.60 (-2.12%) | 2150.00 | 2077.30 - 2168.90 | 1.9897 times | Mon 28 September 2026 | 2146.20 (0.91%) | 2145.10 | 2112.00 - 2164.10 | 0.5843 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2057.95 and 2152.05
| Weekly Target 1 | 1981.2 |
| Weekly Target 2 | 2040.6 |
| Weekly Target 3 | 2075.3 |
| Weekly Target 4 | 2134.7 |
| Weekly Target 5 | 2169.4 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2100.00 (3.01%) | 2028.00 | 2015.90 - 2110.00 | 0.7505 times | Fri 09 October 2026 | 2038.70 (-3.72%) | 2117.50 | 2038.00 - 2169.90 | 2.1612 times | Thu 01 October 2026 | 2117.50 (-0.44%) | 2145.10 | 2072.00 - 2168.90 | 1.6415 times | Fri 25 September 2026 | 2126.80 (-4.6%) | 2229.00 | 2007.00 - 2234.70 | 1.0412 times | Fri 18 September 2026 | 2229.40 (0.83%) | 2212.40 | 2150.00 - 2268.40 | 0.9103 times | Fri 11 September 2026 | 2211.00 (-0.22%) | 2217.00 | 2155.00 - 2255.00 | 0.8083 times | Fri 04 September 2026 | 2215.90 (0.11%) | 2219.90 | 2182.00 - 2239.00 | 0.6817 times | Fri 28 August 2026 | 2213.40 (1.16%) | 2175.00 | 2151.30 - 2242.00 | 0.5776 times | Fri 21 August 2026 | 2188.00 (0.61%) | 2198.00 | 2145.10 - 2209.20 | 0.4913 times | Fri 14 August 2026 | 2174.70 (3.48%) | 2113.00 | 2090.00 - 2230.00 | 0.9364 times | Fri 07 August 2026 | 2101.50 (1.34%) | 2094.00 | 2028.50 - 2114.90 | 0.8042 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2023 and 2177
| Monthly Target 1 | 1941.27 |
| Monthly Target 2 | 2020.63 |
| Monthly Target 3 | 2095.2666666667 |
| Monthly Target 4 | 2174.63 |
| Monthly Target 5 | 2249.27 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2100.00 (-0.94%) | 2100.00 | 2015.90 - 2169.90 | 0.7428 times | Wed 30 September 2026 | 2120.00 (-3.82%) | 2213.40 | 2007.00 - 2268.40 | 1.1125 times | Mon 31 August 2026 | 2204.20 (6.29%) | 2094.00 | 2028.50 - 2242.00 | 0.7393 times | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.2034 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.1435 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.1638 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.0298 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.4988 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.4917 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8742 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.2665 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 893.1 and 2917.5
| Yearly Target 1 | 490.8 |
| Yearly Target 2 | 1295.4 |
| Yearly Target 3 | 2515.2 |
| Yearly Target 4 | 3319.8 |
| Yearly Target 5 | 4539.6 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2100.00 (-32.53%) | 3103.00 | 1710.60 - 3735.00 | 1.8581 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 1.6529 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.4459 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.6615 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.799 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.5826 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2118.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2147 and price is deviating by 47 points
Upper Bollinger band is at 2241 and lower is at 2053, while middle bands are at 2100 and 2194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2103.27 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2098.36 |
| 12 day DMA | 2114.74 |
| 20 day DMA | 2146.53 |
| 35 day DMA | 2168.77 |
| 50 day DMA | 2159.63 |
| 100 day DMA | 2185.68 |
| 150 day DMA | 2584.5 |
| 200 day DMA | 2696.97 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2098.06 | 2097.09 | 2102.13 |
| 12 day EMA | 2118.02 | 2121.3 | 2127.54 |
| 20 day EMA | 2133.27 | 2136.77 | 2142.01 |
| 35 day EMA | 2139.34 | 2141.66 | 2144.88 |
| 50 day EMA | 2144.22 | 2146.02 | 2148.43 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2098.36 | 2106.76 | 2115.76 |
| 12 day SMA | 2114.74 | 2120.36 | 2127.21 |
| 20 day SMA | 2146.53 | 2152.08 | 2157.86 |
| 35 day SMA | 2168.77 | 2171.28 | 2173.69 |
| 50 day SMA | 2159.63 | 2159.1 | 2158.15 |
| 100 day SMA | 2185.68 | 2200.01 | 2214.81 |
| 150 day SMA | 2584.5 | 2591.43 | 2598.5 |
| 200 day SMA | 2696.97 | 2701.49 | 2706.01 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 23.58 and PE is: 89.06
Last quarter profit: (March 2026 quarter) 102.23 crores (41.14%)
Debt: 83.25 in crores
Market capitalization: 32087.48
EPS is 44.12 and PE is: 47.6
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2108.70 | 2099.60 | 2075.70 to 2117.30 | 1.87 times |
| 12 Mon | 2093.20 | 2028.00 | 2022.10 to 2102.90 | 1.8 times |
| 06 Tue | 2143.10 | 2143.50 | 2136.50 to 2177.00 | 0.63 times |
| 05 Mon | 2135.90 | 2120.90 | 2110.20 to 2141.60 | 0.45 times |
| 01 Thu | 2118.90 | 2105.00 | 2100.00 to 2137.90 | 0.25 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2111.70 | 2098.00 | 2083.80 to 2118.10 | 2.52 times |
| 12 Mon | 2095.30 | 2039.60 | 2035.10 to 2109.70 | 2.45 times |
| 06 Tue | 2150.60 | 2160.00 | 2139.60 to 2160.00 | 0.02 times |
| 05 Mon | 2145.00 | 2124.30 | 2124.30 to 2148.20 | 0 times |
| 01 Thu | 2113.20 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2122.40 | 2121.20 | 2111.50 to 2126.40 | 2.52 times |
| 12 Mon | 2103.40 | 2046.20 | 2043.20 to 2114.50 | 2.43 times |
| 06 Tue | 2151.10 | 2151.10 | 2151.10 to 2151.10 | 0.03 times |
| 05 Mon | 2151.10 | 2131.80 | 2131.80 to 2162.70 | 0.03 times |
| 01 Thu | 2131.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Anand Rathi ANANDRATHI 27 Tue October 2026 expiry
AnandRathi ANANDRATHI Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.70 | 307.80 | 0.03 |
| 12 Mon October 2026 | 1.95 | 307.80 | 0.03 |
AnandRathi ANANDRATHI Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.90 | 180.00 | 0 |
| 12 Mon October 2026 | 5.40 | 180.00 | 0 |
AnandRathi ANANDRATHI Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 11.40 | 152.00 | 0.01 |
| 12 Mon October 2026 | 9.95 | 152.00 | 0.01 |
AnandRathi ANANDRATHI Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 18.20 | 111.00 | 0.01 |
| 12 Mon October 2026 | 15.15 | 123.25 | 0.01 |
AnandRathi ANANDRATHI Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 27.80 | 149.75 | 0.09 |
| 12 Mon October 2026 | 24.80 | 149.75 | 0.08 |
AnandRathi ANANDRATHI Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 34.30 | 62.75 | 1.23 |
| 12 Mon October 2026 | 30.70 | 73.35 | 1.45 |
AnandRathi ANANDRATHI Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 42.15 | 52.40 | 0.73 |
| 12 Mon October 2026 | 33.35 | 61.05 | 0.88 |
AnandRathi ANANDRATHI Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 51.65 | 41.40 | 1.32 |
| 12 Mon October 2026 | 42.80 | 51.55 | 1.49 |
AnandRathi ANANDRATHI Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 63.60 | 32.50 | 1.23 |
| 12 Mon October 2026 | 54.70 | 44.50 | 0.94 |
AnandRathi ANANDRATHI Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 73.25 | 25.00 | 1.39 |
| 12 Mon October 2026 | 66.75 | 33.30 | 1.17 |
AnandRathi ANANDRATHI Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 85.60 | 19.15 | 7.4 |
| 12 Mon October 2026 | 81.05 | 26.25 | 6.69 |
AnandRathi ANANDRATHI Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 93.20 | 14.65 | 7.47 |
| 12 Mon October 2026 | 93.20 | 20.65 | 8.68 |
AnandRathi ANANDRATHI Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 121.50 | 11.50 | 23.14 |
| 12 Mon October 2026 | 112.65 | 16.70 | 23.96 |
AnandRathi ANANDRATHI Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 199.00 | 2.95 | 25.83 |
| 12 Mon October 2026 | 199.00 | 5.30 | 43 |
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
