ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 1942.55 and 2045.15

Intraday Target 11858.77
Intraday Target 21923.73
Intraday Target 31961.3666666667
Intraday Target 42026.33
Intraday Target 52063.97

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Mon 29 June 2026 1988.70 (2.91%) 1920.00 1896.40 - 1999.00 3.0876 times
Thu 25 June 2026 1932.50 (1.5%) 1904.40 1848.00 - 1948.90 1.2398 times
Wed 24 June 2026 1903.90 (-0.62%) 1916.00 1875.40 - 1923.60 0.3357 times
Tue 23 June 2026 1915.80 (-0.1%) 1936.90 1910.20 - 1949.70 0.5759 times
Mon 22 June 2026 1917.70 (2.69%) 1900.00 1863.10 - 1953.60 1.4025 times
Fri 19 June 2026 1867.50 (3.45%) 1800.00 1800.00 - 1887.00 1.1488 times
Thu 18 June 2026 1805.30 (1.02%) 1790.00 1782.90 - 1856.50 1.021 times
Wed 17 June 2026 1787.10 (0.8%) 1786.00 1760.00 - 1794.00 0.4584 times
Tue 16 June 2026 1772.90 (-0.49%) 1778.70 1753.00 - 1785.80 0.3107 times
Mon 15 June 2026 1781.60 (0.92%) 1789.00 1759.80 - 1790.20 0.4196 times
Fri 12 June 2026 1765.30 (1.23%) 1755.00 1740.10 - 1769.70 0.2117 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ANANDRATHI are 1942.55 and 2045.15

Weekly Target 11858.77
Weekly Target 21923.73
Weekly Target 31961.3666666667
Weekly Target 42026.33
Weekly Target 52063.97

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Mon 29 June 2026 1988.70 (2.91%) 1920.00 1896.40 - 1999.00 1.1493 times
Thu 25 June 2026 1932.50 (3.48%) 1900.00 1848.00 - 1953.60 1.3229 times
Fri 19 June 2026 1867.50 (5.79%) 1789.00 1753.00 - 1887.00 1.2501 times
Fri 12 June 2026 1765.30 (0.68%) 1747.00 1710.60 - 1769.70 0.9134 times
Fri 05 June 2026 1753.30 (-49.19%) 3497.90 1721.00 - 3557.00 1.5209 times
Fri 29 May 2026 3450.70 (-3.49%) 3619.80 3430.70 - 3679.80 1.5533 times
Fri 22 May 2026 3575.50 (-0.21%) 3588.90 3480.10 - 3644.10 0.677 times
Fri 15 May 2026 3583.10 (-0.71%) 3581.10 3480.00 - 3619.00 0.6977 times
Fri 08 May 2026 3608.80 (0.2%) 3620.00 3537.20 - 3699.00 0.5516 times
Thu 30 April 2026 3601.60 (0.58%) 3583.20 3532.70 - 3640.00 0.3639 times
Fri 24 April 2026 3580.90 (-2.95%) 3681.40 3550.00 - 3710.00 0.3099 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ANANDRATHI are 926.45 and 2772.85

Monthly Target 1572.37
Monthly Target 21280.53
Monthly Target 32418.7666666667
Monthly Target 43126.93
Monthly Target 54265.17

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Mon 29 June 2026 1988.70 (-42.37%) 3497.90 1710.60 - 3557.00 2.0771 times
Fri 29 May 2026 3450.70 (-4.19%) 3620.00 3430.70 - 3699.00 1.1739 times
Thu 30 April 2026 3601.60 (18.65%) 3055.00 3050.00 - 3735.00 1.0387 times
Mon 30 March 2026 3035.40 (-1.32%) 3002.70 2903.00 - 3241.00 0.5031 times
Fri 27 February 2026 3075.90 (6.6%) 2875.00 2827.00 - 3097.00 0.4959 times
Fri 30 January 2026 2885.40 (-7.29%) 3103.00 2707.70 - 3205.50 0.8818 times
Wed 31 December 2025 3112.40 (7.74%) 2923.20 2793.00 - 3137.00 1.2774 times
Fri 28 November 2025 2888.90 (-6.46%) 3111.30 2771.50 - 3168.00 0.3467 times
Fri 31 October 2025 3088.40 (9.25%) 2829.00 2775.10 - 3321.40 1.7679 times
Tue 30 September 2025 2826.80 (1.18%) 2807.00 2760.00 - 3090.40 0.4373 times
Fri 29 August 2025 2793.90 (5.61%) 2645.00 2540.00 - 2849.10 0.3825 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ANANDRATHI are 837.45 and 2861.85

Yearly Target 1453.7
Yearly Target 21221.2
Yearly Target 32478.1
Yearly Target 43245.6
Yearly Target 54502.5

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Mon 29 June 2026 1988.70 (-36.1%) 3103.00 1710.60 - 3735.00 1.2921 times
Wed 31 December 2025 3112.40 (-21.09%) 3970.00 1594.00 - 4250.90 1.8788 times
Tue 31 December 2024 3944.05 (52.06%) 2614.00 2510.05 - 4646.00 0.5069 times
Fri 29 December 2023 2593.70 (269.71%) 706.75 700.85 - 2712.00 0.7519 times
Fri 30 December 2022 701.55 (19.21%) 595.00 542.05 - 739.40 0.9082 times
Fri 31 December 2021 588.50 (0%) 600.00 542.60 - 615.00 0.6622 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1959.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1987 and price is deviating by 517 points

Upper Bollinger band is at 3021 and lower is at 954, while middle bands are at 1470 and 2504

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnandRathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1907.45 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.

AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ANANDRATHI

DMA (daily moving average) of Anand Rathi ANANDRATHI

DMA period DMA value
5 day DMA 1931.72
12 day DMA 1848.52
20 day DMA 1986.76
35 day DMA 2663.76
50 day DMA 2948.99
100 day DMA 3022.88
150 day DMA 3012.96
200 day DMA 3016.44

EMA (exponential moving average) of Anand Rathi ANANDRATHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1929.631900.11883.9
12 day EMA1960.011954.81958.85
20 day EMA2135.882151.372174.4
35 day EMA2459.362487.072519.72
50 day EMA2897.832934.922975.82

SMA (simple moving average) of Anand Rathi ANANDRATHI

SMA period SMA current SMA prev SMA prev2
5 day SMA1931.721907.481882.04
12 day SMA1848.521827.581810.77
20 day SMA1986.762059.862141.57
35 day SMA2663.762710.22758.37
50 day SMA2948.992982.313015.5
100 day SMA3022.883032.283041.75
150 day SMA3012.963019.943027.2
200 day SMA3016.443021.133026.15

Fundamentals, profit and EPS of Anand Rathi ANANDRATHI

EPS is 23.58 and PE is: 84.34

Last quarter profit: (March 2026 quarter) 102.23 crores (41.14%)

Debt: 83.25 in crores

Market capitalization: 32087.48

EPS is 44.12 and PE is: 45.07

Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)

Debt: 81.57 in crores

Market capitalization: 25176.84

Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top