ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 549.58 and 565.33

Intraday Target 1536.62
Intraday Target 2546.78
Intraday Target 3552.36666666667
Intraday Target 4562.53
Intraday Target 5568.12

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Mon 08 June 2026 556.95 (0.89%) 542.20 542.20 - 557.95 1.1688 times
Fri 05 June 2026 552.05 (1.71%) 545.80 543.30 - 555.05 0.6436 times
Thu 04 June 2026 542.75 (-0.7%) 545.75 537.05 - 555.00 1.5775 times
Wed 03 June 2026 546.55 (-1.67%) 554.60 542.30 - 557.90 1.023 times
Tue 02 June 2026 555.85 (-0.71%) 555.65 550.05 - 565.00 1.0128 times
Mon 01 June 2026 559.85 (0.21%) 566.95 541.65 - 566.95 1.1865 times
Fri 29 May 2026 558.65 (-0.23%) 559.95 552.00 - 567.00 1.2386 times
Wed 27 May 2026 559.95 (0.39%) 556.00 554.15 - 564.50 0.3977 times
Tue 26 May 2026 557.75 (-0.91%) 562.85 556.05 - 567.95 0.5617 times
Mon 25 May 2026 562.85 (1.01%) 555.60 555.00 - 572.40 1.1899 times
Fri 22 May 2026 557.20 (1.45%) 551.35 541.60 - 560.05 1.0494 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 549.58 and 565.33

Weekly Target 1536.62
Weekly Target 2546.78
Weekly Target 3552.36666666667
Weekly Target 4562.53
Weekly Target 5568.12

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Mon 08 June 2026 556.95 (0.89%) 542.20 542.20 - 557.95 0.1878 times
Fri 05 June 2026 552.05 (-1.18%) 566.95 537.05 - 566.95 0.8745 times
Fri 29 May 2026 558.65 (0.26%) 555.60 552.00 - 572.40 0.5443 times
Fri 22 May 2026 557.20 (0.43%) 546.10 541.60 - 563.90 0.582 times
Fri 15 May 2026 554.80 (1.14%) 554.00 532.60 - 598.00 2.6692 times
Fri 08 May 2026 548.55 (-3.97%) 570.00 530.30 - 579.70 1.8196 times
Thu 30 April 2026 571.20 (-0.93%) 586.90 567.75 - 588.00 0.2861 times
Fri 24 April 2026 576.55 (5.34%) 550.10 540.00 - 586.70 1.9127 times
Fri 17 April 2026 547.30 (2.02%) 534.95 521.00 - 551.00 0.4849 times
Fri 10 April 2026 536.45 (5.05%) 508.15 502.85 - 544.40 0.6388 times
Thu 02 April 2026 510.65 (0.25%) 499.00 486.00 - 519.90 0.7329 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 532.05 and 561.95

Monthly Target 1523.75
Monthly Target 2540.35
Monthly Target 3553.65
Monthly Target 4570.25
Monthly Target 5583.55

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 08 June 2026 556.95 (-0.3%) 566.95 537.05 - 566.95 0.3527 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 1.8645 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 1.2651 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.4592 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.5653 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.6129 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.9075 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5243 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.0133 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.4351 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.9401 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 426.23 and 616.73

Yearly Target 1382.65
Yearly Target 2469.8
Yearly Target 3573.15
Yearly Target 4660.3
Yearly Target 5763.65

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 08 June 2026 556.95 (-16.69%) 668.55 486.00 - 676.50 0.1824 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4339 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.2957 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.837 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.4923 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.9576 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.7988 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8638 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.8151 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3234 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.3061 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 554.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 558 and price is deviating by 10 points

Upper Bollinger band is at 576 and lower is at 539, while middle bands are at 548 and 567

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrutanjanHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrutanjanHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmrutanjanHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrutanjanHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.64 and AmrutanjanHealth AMRUTANJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 550.83
12 day DMA 554.97
20 day DMA 557.13
35 day DMA 560.19
50 day DMA 548.31
100 day DMA 570.64
150 day DMA 609.7
200 day DMA 638.75

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA552.92550.91550.34
12 day EMA554.42553.96554.31
20 day EMA554.95554.74555.02
35 day EMA550.59550.22550.11
50 day EMA546.08545.64545.38

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA550.83551.41552.73
12 day SMA554.97554.43554.88
20 day SMA557.13556.71557.01
35 day SMA560.19559.64559.11
50 day SMA548.31547.48546.7
100 day SMA570.64571.5572.53
150 day SMA609.7610.78611.88
200 day SMA638.75639.32639.84

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 19.68 and PE is: 28.3

Last quarter profit: (December 2025 quarter) 19.45 crores (5.82%)

Debt: 1.94 in crores

Market capitalization: 1472.71

EPS is 19.61 and PE is: 28.4

Last quarter profit: (September 2025 quarter) 13.96 crores (18.31%)

Debt: 1.94 in crores

Market capitalization: 1883.75

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top