ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 500.55 and 513.5

Intraday Target 1497.73
Intraday Target 2503.37
Intraday Target 3510.68333333333
Intraday Target 4516.32
Intraday Target 5523.63

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 24 July 2026 509.00 (-2.08%) 518.00 505.05 - 518.00 1.8228 times
Thu 23 July 2026 519.80 (-1.76%) 531.10 517.00 - 531.10 0.8064 times
Wed 22 July 2026 529.10 (-1.76%) 538.60 526.65 - 538.60 0.8037 times
Tue 21 July 2026 538.60 (-1.47%) 551.90 538.00 - 551.90 0.4046 times
Mon 20 July 2026 546.65 (1.57%) 535.00 534.00 - 551.50 1.7902 times
Fri 17 July 2026 538.20 (0.66%) 536.70 531.00 - 538.70 0.4751 times
Thu 16 July 2026 534.65 (0.13%) 534.00 530.40 - 537.40 0.4576 times
Wed 15 July 2026 533.95 (-0.4%) 536.15 529.00 - 542.95 1.1075 times
Tue 14 July 2026 536.10 (-0.8%) 535.30 534.00 - 544.90 1.6007 times
Mon 13 July 2026 540.45 (0.42%) 535.00 530.10 - 543.00 0.7313 times
Fri 10 July 2026 538.20 (0.49%) 535.20 535.00 - 559.95 2.7137 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 483.6 and 530.45

Weekly Target 1475.13
Weekly Target 2492.07
Weekly Target 3521.98333333333
Weekly Target 4538.92
Weekly Target 5568.83

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 24 July 2026 509.00 (-5.43%) 535.00 505.05 - 551.90 0.9322 times
Fri 17 July 2026 538.20 (0%) 535.00 529.00 - 544.90 0.7243 times
Fri 10 July 2026 538.20 (-0.04%) 535.50 529.10 - 559.95 3.2248 times
Fri 03 July 2026 538.40 (0.2%) 537.30 535.05 - 567.40 1.1618 times
Thu 25 June 2026 537.30 (-1.49%) 543.30 531.60 - 559.00 0.7954 times
Fri 19 June 2026 545.45 (-2.2%) 560.05 531.00 - 564.70 1.3481 times
Fri 12 June 2026 557.70 (1.02%) 542.20 542.20 - 577.45 0.6025 times
Fri 05 June 2026 552.05 (-1.18%) 566.95 537.05 - 566.95 0.5292 times
Fri 29 May 2026 558.65 (0.26%) 555.60 552.00 - 572.40 0.3294 times
Fri 22 May 2026 557.20 (0.43%) 546.10 541.60 - 563.90 0.3522 times
Fri 15 May 2026 554.80 (1.14%) 554.00 532.60 - 598.00 1.6153 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 475.85 and 538.2

Monthly Target 1464.8
Monthly Target 2486.9
Monthly Target 3527.15
Monthly Target 4549.25
Monthly Target 5589.5

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 24 July 2026 509.00 (-7.11%) 546.10 505.05 - 567.40 2.392 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 1.4452 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 1.3992 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.9494 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.0951 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.4242 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.46 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.681 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.3935 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.7604 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.077 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 402.25 and 592.75

Yearly Target 1366.67
Yearly Target 2437.83
Yearly Target 3557.16666666667
Yearly Target 4628.33
Yearly Target 5747.67

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 24 July 2026 509.00 (-23.87%) 668.55 486.00 - 676.50 0.3198 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4279 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.2776 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.8253 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.4855 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.9302 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.7596 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8517 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.8036 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3188 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.3018 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 530.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.6

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 10 points

Upper Bollinger band is at 555 and lower is at 519, while middle bands are at 528 and 546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmrutanjanHealth in short term and the sell signal is strong.

AmrutanjanHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrutanjanHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrutanjanHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.39 and AmrutanjanHealth AMRUTANJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 528.63
12 day DMA 533.35
20 day DMA 536.36
35 day DMA 542.37
50 day DMA 546.56
100 day DMA 547.26
150 day DMA 575.95
200 day DMA 607.15

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA523.42530.63536.05
12 day EMA530.97534.96537.72
20 day EMA535.07537.81539.71
35 day EMA540.68542.54543.88
50 day EMA545.65547.15548.27

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA528.63534.47537.44
12 day SMA533.35535.76537.28
20 day SMA536.36537.78538.57
35 day SMA542.37543.34544.1
50 day SMA546.56548.08548.84
100 day SMA547.26548.2549.04
150 day SMA575.95577.14578
200 day SMA607.15608.17609.19

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 20.03 and PE is: 25.41

Last quarter profit: (March 2026 quarter) 16.19 crores (45.26%)

Debt: 1.77 in crores

Market capitalization: 1553.37

EPS is 19.68 and PE is: 25.86

Last quarter profit: (December 2025 quarter) 19.45 crores (5.82%)

Debt: 1.94 in crores

Market capitalization: 1472.71

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top