ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong intraday Stock price targets for AmrutanjanHealth are 514.63 and 531.63

Intraday Target 1511.08
Intraday Target 2518.17
Intraday Target 3528.08333333333
Intraday Target 4535.17
Intraday Target 5545.08

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Mon 13 April 2026 525.25 (-2.09%) 534.95 521.00 - 538.00 0.8853 times
Fri 10 April 2026 536.45 (1.04%) 539.60 530.00 - 544.40 0.795 times
Thu 09 April 2026 530.95 (-0.5%) 538.00 529.85 - 538.00 0.2728 times
Wed 08 April 2026 533.60 (4.26%) 524.00 516.85 - 540.00 0.9477 times
Tue 07 April 2026 511.80 (-0.99%) 519.00 506.00 - 521.60 1.0219 times
Mon 06 April 2026 516.90 (1.22%) 508.15 502.85 - 518.90 0.2585 times
Thu 02 April 2026 510.65 (2.23%) 499.00 489.25 - 515.95 0.3822 times
Wed 01 April 2026 499.50 (1.19%) 501.00 496.35 - 519.90 2.1319 times
Mon 30 March 2026 493.65 (-3.09%) 499.00 486.00 - 510.80 1.267 times
Fri 27 March 2026 509.40 (-1.89%) 519.20 505.95 - 524.00 2.0378 times
Wed 25 March 2026 519.20 (-2.5%) 543.00 516.10 - 543.00 1.9935 times

 Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 514.63 and 531.63

Weekly Target 1511.08
Weekly Target 2518.17
Weekly Target 3528.08333333333
Weekly Target 4535.17
Weekly Target 5545.08

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Mon 13 April 2026 525.25 (-2.09%) 534.95 521.00 - 538.00 0.26 times
Fri 10 April 2026 536.45 (5.05%) 508.15 502.85 - 544.40 0.968 times
Thu 02 April 2026 510.65 (0.25%) 499.00 486.00 - 519.90 1.1105 times
Fri 27 March 2026 509.40 (-1.19%) 507.80 498.00 - 543.00 2.5494 times
Fri 20 March 2026 515.55 (-5.56%) 545.90 505.00 - 545.90 1.975 times
Fri 13 March 2026 545.90 (-2.51%) 559.90 541.35 - 589.00 0.9844 times
Fri 06 March 2026 559.95 (-6.17%) 580.00 555.55 - 590.75 0.7781 times
Fri 27 February 2026 596.75 (-3.16%) 619.30 585.40 - 619.95 0.3637 times
Fri 20 February 2026 616.25 (-3.11%) 627.65 601.75 - 657.00 0.6203 times
Fri 13 February 2026 636.00 (0.31%) 635.00 625.10 - 651.80 0.3905 times
Fri 06 February 2026 634.05 (8.62%) 583.75 563.50 - 657.95 1.205 times

 weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 507.25 and 562.4

Monthly Target 1464.48
Monthly Target 2494.87
Monthly Target 3519.63333333333
Monthly Target 4550.02
Monthly Target 5574.78

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 13 April 2026 525.25 (6.4%) 501.00 489.25 - 544.40 0.4658 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.5774 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.6111 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.6626 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.981 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5668 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.0953 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.5514 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 1.0163 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.4723 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.213 times

 monthly chart AmrutanjanHealth

Yearly price and charts AmrutanjanHealth

Strong yearly Stock price targets for AmrutanjanHealth AMRUTANJAN are 410.38 and 600.88

Yearly Target 1372.08
Yearly Target 2448.67
Yearly Target 3562.58333333333
Yearly Target 4639.17
Yearly Target 5753.08

Yearly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 13 April 2026 525.25 (-21.43%) 668.55 486.00 - 676.50 0.0923 times
Wed 31 December 2025 668.55 (-7.49%) 722.65 544.10 - 842.90 0.4379 times
Tue 31 December 2024 722.65 (20.55%) 607.40 570.00 - 862.60 1.3076 times
Fri 29 December 2023 599.45 (-15.64%) 706.30 554.05 - 775.45 0.8447 times
Fri 30 December 2022 710.60 (-24.12%) 944.00 688.00 - 974.90 0.4969 times
Fri 31 December 2021 936.50 (86.5%) 503.80 480.95 - 1024.55 1.9755 times
Thu 31 December 2020 502.15 (14.05%) 440.35 253.00 - 555.00 2.8245 times
Tue 31 December 2019 440.30 (52.04%) 291.00 273.60 - 522.90 0.8717 times
Mon 31 December 2018 289.60 (-55.39%) 648.10 232.55 - 681.00 0.8225 times
Fri 29 December 2017 649.20 (22.99%) 542.00 521.15 - 784.20 0.3263 times
Fri 30 December 2016 527.85 (0%) 440.00 420.10 - 661.30 0.3089 times

Indicator Analysis of AmrutanjanHealth

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 524.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrutanjan Health AMRUTANJAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 522 and price is deviating by 14 points

Upper Bollinger band is at 549 and lower is at 494, while middle bands are at 508 and 535

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrutanjanHealth (AMRUTANJAN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmrutanjanHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmrutanjanHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrutanjanHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrutanjanHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrutanjanHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.22 and AmrutanjanHealth AMRUTANJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrutanjanHealth AMRUTANJAN stock. Volume based technical analysis of AmrutanjanHealth AMRUTANJAN stock is negative.

AmrutanjanHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 527.61
12 day DMA 518.32
20 day DMA 521.07
35 day DMA 549.73
50 day DMA 568.97
100 day DMA 614.19
150 day DMA 652.5
200 day DMA 664.55

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA526.63527.32522.76
12 day EMA524.07523.86521.57
20 day EMA529.75530.22529.57
35 day EMA546.4547.65548.31
50 day EMA567.8569.54570.89

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA527.61525.94520.78
12 day SMA518.32517.68515.94
20 day SMA521.07522.66523.56
35 day SMA549.73552.2554.22
50 day SMA568.97570.23571.33
100 day SMA614.19616.14617.89
150 day SMA652.5653.87655.1
200 day SMA664.55665.56666.51

Fundamentals, profit and EPS of Amrutanjan Health AMRUTANJAN

EPS is 19.68 and PE is: 26.69

Last quarter profit: (December 2025 quarter) 19.45 crores (5.82%)

Debt: 1.94 in crores

Market capitalization: 1472.71

EPS is 19.61 and PE is: 26.78

Last quarter profit: (September 2025 quarter) 13.96 crores (18.31%)

Debt: 1.94 in crores

Market capitalization: 1883.75

Videos related to: AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top